26723 腾讯华泰六九购Ｃ (认购证)
按盘价 
0.154 -0.018 (-10.465%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.172 | 496.600 | 87,030,000 | 3,760,000 | 4.178 | 42,920,000 | 0.176 | 42,130,000 | 0.176 |
| 31/03/2026 | 0.149 | 484.000 | 40,930,000 | 4,550,000 | 5.056 | 19,510,000 | 0.156 | 19,810,000 | 0.156 |
| 30/03/2026 | 0.148 | 481.600 | 26,870,000 | 4,250,000 | 4.722 | 13,600,000 | 0.150 | 13,240,000 | 0.150 |
| 27/03/2026 | 0.174 | 493.400 | 22,050,000 | 4,610,000 | 5.122 | 10,090,000 | 0.180 | 10,760,000 | 0.180 |
| 26/03/2026 | 0.189 | 495.600 | 60,620,000 | 3,940,000 | 4.378 | 30,030,000 | 0.200 | 30,170,000 | 0.200 |
| 25/03/2026 | 0.209 | 505.500 | 32,390,000 | 3,800,000 | 4.222 | 14,140,000 | 0.225 | 14,930,000 | 0.221 |
| 24/03/2026 | 0.235 | 514.000 | 20,680,000 | 3,010,000 | 3.344 | 9,220,000 | 0.209 | 9,180,000 | 0.208 |
| 23/03/2026 | 0.195 | 498.400 | 102,730,000 | 3,050,000 | 3.389 | 50,430,000 | 0.204 | 50,770,000 | 0.203 |
| 20/03/2026 | 0.220 | 508.000 | 6,410,000 | 2,710,000 | 3.011 | 2,200,000 | 0.234 | 3,060,000 | 0.229 |
| 19/03/2026 | 0.231 | 513.000 | 86,500,000 | 1,850,000 | 2.056 | 40,820,000 | 0.248 | 41,990,000 | 0.248 |
| 18/03/2026 | 0.380 | 550.500 | 720,000 | 680,000 | 0.756 | 400,000 | 0.377 | ||
| 17/03/2026 | 0.405 | 550.000 | 120,000 | 280,000 | 0.311 | 100,000 | 0.405 | ||
| 16/03/2026 | 0.440 | 558.500 | 130,000 | 180,000 | 0.200 | 20,000 | 0.415 | 110,000 | 0.454 |
| 13/03/2026 | 0.400 | 547.500 | 70,000 | 90,000 | 0.100 | 60,000 | 0.403 | ||
| 12/03/2026 | 0.405 | 546.500 | 0 | 30,000 | 0.033 | ||||
| 11/03/2026 | 0.415 | 552.000 | 30,000 | 30,000 | 0.033 | 30,000 | 0.415 | ||
| 10/03/2026 | 553.500 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 516.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |