26723 腾讯华泰六九购Ｃ (认购证)
按盘价 
0.063 +0.003 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.060 | 454.900 | 65,710,000 | 23,080,000 | 25.644 | 30,540,000 | 0.075 | 32,390,000 | 0.074 |
| 13/05/2026 | 0.072 | 457.300 | 25,980,000 | 21,230,000 | 23.589 | 11,100,000 | 0.068 | 13,160,000 | 0.068 |
| 12/05/2026 | 0.066 | 451.900 | 14,120,000 | 19,170,000 | 21.300 | 4,980,000 | 0.071 | 7,380,000 | 0.072 |
| 11/05/2026 | 0.075 | 459.100 | 16,950,000 | 16,770,000 | 18.633 | 7,720,000 | 0.078 | 8,350,000 | 0.078 |
| 08/05/2026 | 0.091 | 466.100 | 14,050,000 | 16,140,000 | 17.933 | 5,720,000 | 0.087 | 7,260,000 | 0.087 |
| 07/05/2026 | 0.099 | 472.100 | 37,640,000 | 14,600,000 | 16.222 | 16,890,000 | 0.091 | 10,480,000 | 0.094 |
| 06/05/2026 | 0.072 | 457.700 | 23,960,000 | 21,010,000 | 23.344 | 9,010,000 | 0.071 | 10,590,000 | 0.073 |
| 05/05/2026 | 0.080 | 466.900 | 23,290,000 | 19,430,000 | 21.589 | 10,390,000 | 0.080 | 12,360,000 | 0.080 |
| 04/05/2026 | 0.088 | 467.700 | 13,200,000 | 17,460,000 | 19.400 | 5,960,000 | 0.088 | 4,940,000 | 0.088 |
| 30/04/2026 | 0.083 | 462.500 | 39,120,000 | 18,480,000 | 20.533 | 17,170,000 | 0.080 | 18,050,000 | 0.079 |
| 29/04/2026 | 0.092 | 473.900 | 38,990,000 | 17,600,000 | 19.556 | 16,630,000 | 0.092 | 18,630,000 | 0.091 |
| 28/04/2026 | 0.084 | 468.500 | 33,310,000 | 15,600,000 | 17.333 | 14,280,000 | 0.094 | 17,040,000 | 0.094 |
| 27/04/2026 | 0.106 | 473.300 | 14,150,000 | 12,840,000 | 14.267 | 4,410,000 | 0.109 | 4,880,000 | 0.112 |
| 24/04/2026 | 0.130 | 488.100 | 23,720,000 | 12,370,000 | 13.744 | 10,760,000 | 0.123 | 10,390,000 | 0.122 |
| 23/04/2026 | 0.133 | 489.900 | 53,470,000 | 12,740,000 | 14.156 | 22,140,000 | 0.143 | 28,440,000 | 0.143 |
| 22/04/2026 | 0.165 | 498.700 | 40,220,000 | 6,440,000 | 7.156 | 18,400,000 | 0.166 | 19,960,000 | 0.166 |
| 21/04/2026 | 0.202 | 513.700 | 2,690,000 | 4,880,000 | 5.422 | 980,000 | 0.216 | 1,010,000 | 0.200 |
| 20/04/2026 | 0.214 | 517.200 | 88,360,000 | 4,850,000 | 5.389 | 41,760,000 | 0.211 | 37,070,000 | 0.214 |
| 17/04/2026 | 0.174 | 505.200 | 60,280,000 | 9,540,000 | 10.600 | 27,340,000 | 0.176 | 28,930,000 | 0.176 |
| 16/04/2026 | 0.194 | 511.700 | 73,740,000 | 7,950,000 | 8.833 | 28,920,000 | 0.181 | 32,340,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |