26718 京东华泰六九购Ａ (认购证)
按盘价 
0.124 -0.001 (-0.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 113.100 | 0 | |||||||
| 25/08/2026 | 113.000 | 0 | 3,632,500 | 3.633 | 60,000 | 0.132 | |||
| 24/08/2026 | 113.300 | 0 | 3,572,500 | 3.572 | 240,000 | 0.126 | |||
| 21/08/2026 | 115.200 | 0 | 3,332,500 | 3.332 | 7,500 | 0.167 | |||
| 20/08/2026 | 114.500 | 0 | 3,340,000 | 3.340 | 1,172,500 | 0.178 | 3,205,000 | 0.182 | |
| 19/08/2026 | 112.600 | 0 | 1,307,500 | 1.307 | 117,500 | 0.129 | |||
| 18/08/2026 | 111.000 | 0 | 1,425,000 | 1.425 | 525,000 | 0.104 | 1,290,000 | 0.106 | |
| 17/08/2026 | 113.000 | 0 | 660,000 | 0.660 | 837,500 | 0.153 | 412,500 | 0.152 | |
| 14/08/2026 | 110.200 | 0 | 1,085,000 | 1.085 | 710,000 | 0.131 | 1,742,500 | 0.131 | |
| 13/08/2026 | 123.000 | 0 | 52,500 | 0.052 | 452,500 | 0.300 | 115,000 | 0.300 | |
| 12/08/2026 | 123.000 | 0 | 390,000 | 0.390 | 152,500 | 0.318 | 347,500 | 0.325 | |
| 11/08/2026 | 126.500 | 0 | 195,000 | 0.195 | |||||
| 10/08/2026 | 130.400 | 0 | 195,000 | 0.195 | |||||
| 07/08/2026 | 127.500 | 0 | 195,000 | 0.195 | |||||
| 06/08/2026 | 127.300 | 0 | 195,000 | 0.195 | |||||
| 05/08/2026 | 130.000 | 0 | 195,000 | 0.195 | |||||
| 04/08/2026 | 129.100 | 0 | 195,000 | 0.195 | |||||
| 03/08/2026 | 129.300 | 0 | 195,000 | 0.195 | |||||
| 31/07/2026 | 127.100 | 0 | 195,000 | 0.195 | |||||
| 30/07/2026 | 128.700 | 0 | 195,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |