26717 东金麦银七六购Ａ (认购证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.034 | 25.840 | 10,925,000 | 1,537,500 | 3.844 | 4,962,500 | 0.035 | 5,962,500 | 0.034 |
| 24/08/2026 | 0.040 | 26.780 | 1,775,000 | 537,500 | 1.344 | 887,500 | 0.045 | 887,500 | 0.043 |
| 21/08/2026 | 0.044 | 27.480 | 450,000 | 537,500 | 1.344 | 450,000 | 0.044 | ||
| 20/08/2026 | 0.038 | 25.280 | 9,675,000 | 987,500 | 2.469 | 9,425,000 | 0.038 | ||
| 19/08/2026 | 0.026 | 23.880 | 0 | 10,412,500 | 26.031 | ||||
| 18/08/2026 | 0.021 | 22.460 | 0 | 10,412,500 | 26.031 | ||||
| 17/08/2026 | 0.020 | 22.220 | 0 | 10,412,500 | 26.031 | ||||
| 14/08/2026 | 0.020 | 21.400 | 0 | 10,412,500 | 26.031 | ||||
| 13/08/2026 | 0.020 | 21.485 | 12,500 | 10,412,500 | 26.031 | 12,500 | 0.020 | ||
| 12/08/2026 | 0.028 | 22.925 | 0 | 10,425,000 | 26.062 | ||||
| 11/08/2026 | 0.028 | 22.365 | 0 | 10,425,000 | 26.062 | ||||
| 10/08/2026 | 0.028 | 23.505 | 1,500,000 | 10,425,000 | 26.062 | 1,500,000 | 0.029 | ||
| 07/08/2026 | 0.028 | 22.785 | 0 | 11,925,000 | 29.812 | ||||
| 06/08/2026 | 0.028 | 22.065 | 37,500 | 11,925,000 | 29.812 | 12,500 | 0.038 | ||
| 05/08/2026 | 0.022 | 21.585 | 3,687,500 | 11,912,500 | 29.781 | 3,250,000 | 0.022 | ||
| 04/08/2026 | 0.021 | 19.785 | 0 | 15,162,500 | 37.906 | ||||
| 03/08/2026 | 0.021 | 19.815 | 0 | 15,162,500 | 37.906 | ||||
| 31/07/2026 | 0.021 | 20.045 | 0 | 15,162,500 | 37.906 | ||||
| 30/07/2026 | 0.027 | 19.715 | 0 | 15,162,500 | 37.906 | ||||
| 29/07/2026 | 0.027 | 19.805 | 0 | 15,162,500 | 37.906 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |