26716 中寿国君六九购Ａ (认购证)
按盘价 
0.061 -0.003 (-4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.064 | 25.200 | 100,850,000 | 310,000 | 0.443 | 50,820,000 | 0.062 | 50,000,000 | 0.062 |
| 31/03/2026 | 0.056 | 24.600 | 101,790,000 | 1,130,000 | 1.614 | 50,860,000 | 0.059 | 50,580,000 | 0.059 |
| 30/03/2026 | 0.055 | 24.380 | 80,640,000 | 1,410,000 | 2.014 | 40,170,000 | 0.056 | 40,360,000 | 0.056 |
| 27/03/2026 | 0.069 | 25.000 | 80,410,000 | 1,220,000 | 1.743 | 40,010,000 | 0.065 | 40,400,000 | 0.065 |
| 26/03/2026 | 0.066 | 25.040 | 102,110,000 | 830,000 | 1.186 | 50,620,000 | 0.078 | 51,450,000 | 0.078 |
| 25/03/2026 | 0.120 | 27.360 | 48,420,000 | 0 | 0.000 | 24,310,000 | 0.123 | 24,110,000 | 0.123 |
| 24/03/2026 | 0.111 | 26.900 | 48,530,000 | 200,000 | 0.286 | 24,230,000 | 0.109 | 24,280,000 | 0.109 |
| 23/03/2026 | 0.095 | 26.020 | 180,000 | 150,000 | 0.214 | 20,000 | 0.085 | 160,000 | 0.091 |
| 20/03/2026 | 0.146 | 28.160 | 10,000 | 10,000 | 0.014 | 10,000 | 0.144 | ||
| 19/03/2026 | 0.149 | 28.200 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.175 | 29.080 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.165 | 28.780 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.156 | 28.440 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.152 | 28.080 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.161 | 28.420 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.173 | 28.720 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.193 | 29.400 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.166 | 28.580 | 20,000 | 0 | 0.000 | 10,000 | 0.114 | 10,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |