26707 海油瑞银六甲购Ｂ (认购证)
按盘价 
0.193 +0.015 (+8.427%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.178 | 26.960 | 5,400,000 | 0 | 0.000 | 2,720,000 | 0.193 | 2,680,000 | 0.193 |
| 31/03/2026 | 0.222 | 28.000 | 8,630,000 | 40,000 | 0.040 | 4,310,000 | 0.225 | 4,320,000 | 0.226 |
| 30/03/2026 | 0.270 | 28.900 | 1,610,000 | 30,000 | 0.030 | 800,000 | 0.285 | 810,000 | 0.286 |
| 27/03/2026 | 0.280 | 29.060 | 1,800,000 | 20,000 | 0.020 | 900,000 | 0.270 | 900,000 | 0.276 |
| 26/03/2026 | 0.270 | 29.220 | 3,650,000 | 20,000 | 0.020 | 1,850,000 | 0.247 | 1,800,000 | 0.247 |
| 25/03/2026 | 0.240 | 28.500 | 8,680,000 | 70,000 | 0.070 | 4,310,000 | 0.239 | 4,370,000 | 0.239 |
| 24/03/2026 | 0.275 | 29.440 | 450,000 | 10,000 | 0.010 | 250,000 | 0.307 | 200,000 | 0.310 |
| 23/03/2026 | 0.335 | 30.500 | 1,150,000 | 60,000 | 0.060 | 550,000 | 0.313 | 600,000 | 0.318 |
| 20/03/2026 | 0.315 | 30.380 | 1,120,000 | 10,000 | 0.010 | 560,000 | 0.273 | 560,000 | 0.266 |
| 19/03/2026 | 0.290 | 29.580 | 2,140,000 | 10,000 | 0.010 | 1,070,000 | 0.283 | 1,070,000 | 0.287 |
| 18/03/2026 | 0.236 | 28.300 | 1,560,000 | 10,000 | 0.010 | 780,000 | 0.231 | 780,000 | 0.232 |
| 17/03/2026 | 0.270 | 28.800 | 1,830,000 | 10,000 | 0.010 | 910,000 | 0.269 | 920,000 | 0.277 |
| 16/03/2026 | 0.295 | 29.440 | 310,000 | 0 | 0.000 | 170,000 | 0.288 | 140,000 | 0.303 |
| 13/03/2026 | 0.310 | 29.760 | 150,000 | 30,000 | 0.030 | 60,000 | 0.306 | 90,000 | 0.304 |
| 12/03/2026 | 29.100 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 28.060 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 27.060 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 27.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |