26703 腾讯瑞银六八沽Ｃ (认沽证)
按盘价 
0.213 +0.023 (+12.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.190 | 496.600 | 47,200,000 | 340,000 | 0.110 | 23,410,000 | 0.187 | 23,200,000 | 0.186 |
| 31/03/2026 | 0.219 | 484.000 | 25,770,000 | 550,000 | 0.180 | 11,930,000 | 0.220 | 11,870,000 | 0.218 |
| 30/03/2026 | 0.231 | 481.600 | 38,120,000 | 610,000 | 0.200 | 18,540,000 | 0.234 | 18,930,000 | 0.234 |
| 27/03/2026 | 0.201 | 493.400 | 11,900,000 | 220,000 | 0.070 | 5,470,000 | 0.205 | 5,690,000 | 0.208 |
| 26/03/2026 | 0.201 | 495.600 | 4,400,000 | 0 | 0.000 | 2,150,000 | 0.177 | 2,020,000 | 0.175 |
| 25/03/2026 | 0.173 | 505.500 | 13,920,000 | 130,000 | 0.040 | 6,530,000 | 0.160 | 6,440,000 | 0.158 |
| 24/03/2026 | 0.156 | 514.000 | 21,450,000 | 220,000 | 0.070 | 10,460,000 | 0.173 | 10,680,000 | 0.173 |
| 23/03/2026 | 0.192 | 498.400 | 12,980,000 | 0 | 0.000 | 6,170,000 | 0.180 | 5,920,000 | 0.179 |
| 20/03/2026 | 0.154 | 508.000 | 7,430,000 | 250,000 | 0.080 | 3,330,000 | 0.146 | 3,510,000 | 0.146 |
| 19/03/2026 | 0.152 | 513.000 | 8,520,000 | 70,000 | 0.020 | 4,160,000 | 0.144 | 4,170,000 | 0.144 |
| 18/03/2026 | 0.097 | 550.500 | 4,430,000 | 60,000 | 0.020 | 2,010,000 | 0.106 | 1,970,000 | 0.107 |
| 17/03/2026 | 0.104 | 550.000 | 6,020,000 | 100,000 | 0.030 | 2,770,000 | 0.097 | 2,860,000 | 0.097 |
| 16/03/2026 | 0.098 | 558.500 | 11,250,000 | 10,000 | 0.000 | 5,320,000 | 0.101 | 5,330,000 | 0.103 |
| 13/03/2026 | 0.115 | 547.500 | 67,720,000 | 0 | 0.000 | 33,600,000 | 0.107 | 33,540,000 | 0.105 |
| 12/03/2026 | 0.113 | 546.500 | 8,460,000 | 60,000 | 0.020 | 3,880,000 | 0.109 | 3,940,000 | 0.109 |
| 11/03/2026 | 0.106 | 552.000 | 22,070,000 | 0 | 0.000 | 10,410,000 | 0.093 | 10,290,000 | 0.093 |
| 10/03/2026 | 0.106 | 553.500 | 23,930,000 | 120,000 | 0.040 | 11,750,000 | 0.117 | 11,710,000 | 0.118 |
| 09/03/2026 | 0.154 | 516.000 | 160,000 | 160,000 | 0.050 | 160,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |