26702 腾讯瑞银六八沽Ｂ (认沽证)
按盘价 
0.156 -0.009 (-5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.165 | 454.900 | 6,540,000 | 1,570,000 | 0.520 | 2,380,000 | 0.155 | 2,800,000 | 0.149 |
| 13/05/2026 | 0.161 | 457.300 | 128,580,000 | 1,150,000 | 0.380 | 63,840,000 | 0.161 | 62,850,000 | 0.158 |
| 12/05/2026 | 0.172 | 451.900 | 128,350,000 | 2,140,000 | 0.710 | 63,500,000 | 0.159 | 63,860,000 | 0.159 |
| 11/05/2026 | 0.157 | 459.100 | 6,840,000 | 1,780,000 | 0.590 | 2,610,000 | 0.155 | 3,700,000 | 0.154 |
| 08/05/2026 | 0.140 | 466.100 | 4,990,000 | 690,000 | 0.230 | 3,340,000 | 0.145 | 1,450,000 | 0.144 |
| 07/05/2026 | 0.128 | 472.100 | 419,710,000 | 2,580,000 | 0.860 | 208,870,000 | 0.137 | 210,520,000 | 0.137 |
| 06/05/2026 | 0.166 | 457.700 | 8,220,000 | 930,000 | 0.310 | 3,670,000 | 0.161 | 3,300,000 | 0.161 |
| 05/05/2026 | 0.144 | 466.900 | 3,780,000 | 1,300,000 | 0.430 | 1,860,000 | 0.155 | 1,900,000 | 0.152 |
| 04/05/2026 | 0.140 | 467.700 | 4,190,000 | 1,260,000 | 0.420 | 1,700,000 | 0.140 | 2,450,000 | 0.141 |
| 30/04/2026 | 0.161 | 462.500 | 5,080,000 | 510,000 | 0.170 | 2,720,000 | 0.161 | 2,090,000 | 0.163 |
| 29/04/2026 | 0.131 | 473.900 | 415,250,000 | 1,140,000 | 0.380 | 207,530,000 | 0.140 | 207,360,000 | 0.139 |
| 28/04/2026 | 0.147 | 468.500 | 16,180,000 | 1,310,000 | 0.440 | 7,920,000 | 0.148 | 7,660,000 | 0.148 |
| 27/04/2026 | 0.133 | 473.300 | 3,800,000 | 1,570,000 | 0.520 | 2,250,000 | 0.127 | 1,260,000 | 0.124 |
| 24/04/2026 | 0.106 | 488.100 | 1,580,000 | 2,560,000 | 0.850 | 870,000 | 0.118 | 550,000 | 0.118 |
| 23/04/2026 | 0.112 | 489.900 | 1,510,000 | 2,880,000 | 0.960 | 270,000 | 0.117 | 980,000 | 0.119 |
| 22/04/2026 | 0.106 | 498.700 | 3,170,000 | 2,170,000 | 0.720 | 1,860,000 | 0.103 | 990,000 | 0.101 |
| 21/04/2026 | 0.088 | 513.700 | 5,880,000 | 3,040,000 | 1.010 | 2,460,000 | 0.086 | 2,530,000 | 0.085 |
| 20/04/2026 | 0.087 | 517.200 | 3,560,000 | 2,970,000 | 0.990 | 1,100,000 | 0.087 | 1,840,000 | 0.089 |
| 17/04/2026 | 0.100 | 505.200 | 7,940,000 | 2,230,000 | 0.740 | 4,430,000 | 0.103 | 3,140,000 | 0.103 |
| 16/04/2026 | 0.097 | 511.700 | 4,310,000 | 3,520,000 | 1.170 | 1,320,000 | 0.104 | 2,650,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |