26699 金软麦银六九购Ａ (认购证)
按盘价 
0.113 -0.015 (-11.719%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.128 | 23.820 | 20,700,000 | 216,000 | 0.540 | 10,350,000 | 0.132 | 10,350,000 | 0.132 |
| 13/05/2026 | 0.130 | 23.940 | 13,968,000 | 216,000 | 0.540 | 6,980,000 | 0.127 | 6,988,000 | 0.127 |
| 12/05/2026 | 0.133 | 24.040 | 16,940,000 | 208,000 | 0.520 | 8,540,000 | 0.138 | 8,400,000 | 0.138 |
| 11/05/2026 | 0.153 | 24.800 | 5,030,000 | 348,000 | 0.870 | 2,416,000 | 0.160 | 2,564,000 | 0.160 |
| 08/05/2026 | 0.165 | 25.280 | 11,902,000 | 200,000 | 0.500 | 5,804,000 | 0.167 | 5,698,000 | 0.167 |
| 07/05/2026 | 0.147 | 24.500 | 11,352,000 | 306,000 | 0.765 | 5,620,000 | 0.142 | 5,732,000 | 0.142 |
| 06/05/2026 | 0.119 | 23.080 | 22,150,000 | 194,000 | 0.485 | 11,010,000 | 0.123 | 11,060,000 | 0.122 |
| 05/05/2026 | 0.112 | 22.720 | 8,410,000 | 144,000 | 0.360 | 4,180,000 | 0.108 | 4,230,000 | 0.108 |
| 04/05/2026 | 0.114 | 22.880 | 15,006,000 | 94,000 | 0.235 | 7,520,000 | 0.116 | 7,470,000 | 0.116 |
| 30/04/2026 | 0.116 | 22.800 | 10,930,000 | 144,000 | 0.360 | 5,780,000 | 0.116 | 5,150,000 | 0.116 |
| 29/04/2026 | 0.120 | 23.080 | 22,460,000 | 774,000 | 1.935 | 10,880,000 | 0.125 | 11,580,000 | 0.125 |
| 28/04/2026 | 0.124 | 23.140 | 15,820,000 | 74,000 | 0.185 | 7,960,000 | 0.125 | 7,860,000 | 0.124 |
| 27/04/2026 | 0.143 | 23.900 | 13,520,000 | 174,000 | 0.435 | 6,760,000 | 0.141 | 6,760,000 | 0.141 |
| 24/04/2026 | 0.152 | 24.160 | 6,690,000 | 174,000 | 0.435 | 3,342,000 | 0.146 | 3,348,000 | 0.145 |
| 23/04/2026 | 0.156 | 24.280 | 7,784,000 | 168,000 | 0.420 | 3,890,000 | 0.155 | 3,894,000 | 0.154 |
| 22/04/2026 | 0.166 | 24.580 | 3,090,000 | 164,000 | 0.410 | 1,540,000 | 0.165 | 1,550,000 | 0.163 |
| 21/04/2026 | 0.166 | 24.520 | 9,330,000 | 154,000 | 0.385 | 4,640,000 | 0.169 | 4,690,000 | 0.169 |
| 20/04/2026 | 0.180 | 24.880 | 16,088,000 | 104,000 | 0.260 | 8,044,000 | 0.180 | 8,044,000 | 0.180 |
| 17/04/2026 | 0.168 | 24.400 | 4,730,000 | 104,000 | 0.260 | 2,330,000 | 0.169 | 2,400,000 | 0.169 |
| 16/04/2026 | 0.176 | 24.600 | 6,100,000 | 34,000 | 0.085 | 3,100,000 | 0.168 | 3,000,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |