26698 长飞麦银六九购Ａ (认购证)
按盘价 
0.350 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.350 | 240.600 | 365,000 | ||||||
| 15/05/2026 | 0.295 | 223.000 | 2,040,000 | 4,910,000 | 12.275 | 10,000 | 0.293 | 2,020,000 | 0.293 |
| 14/05/2026 | 0.420 | 253.800 | 395,000 | 2,900,000 | 7.250 | 155,000 | 0.466 | 235,000 | 0.466 |
| 13/05/2026 | 0.465 | 264.000 | 4,370,000 | 2,820,000 | 7.050 | 4,325,000 | 0.480 | 40,000 | 0.469 |
| 12/05/2026 | 0.490 | 271.200 | 5,725,000 | 7,105,000 | 17.762 | 5,270,000 | 0.493 | ||
| 11/05/2026 | 0.455 | 259.400 | 5,890,000 | 12,375,000 | 30.938 | 1,470,000 | 0.458 | 3,255,000 | 0.454 |
| 08/05/2026 | 0.405 | 246.000 | 3,420,000 | 10,590,000 | 26.475 | 2,060,000 | 0.384 | 1,245,000 | 0.402 |
| 07/05/2026 | 0.340 | 232.800 | 2,645,000 | 11,405,000 | 28.513 | 1,220,000 | 0.340 | 1,100,000 | 0.352 |
| 06/05/2026 | 0.295 | 216.600 | 9,700,000 | 11,525,000 | 28.813 | 1,430,000 | 0.295 | 8,265,000 | 0.291 |
| 05/05/2026 | 0.340 | 225.800 | 3,770,000 | 4,690,000 | 11.725 | 1,925,000 | 0.343 | 1,830,000 | 0.341 |
| 04/05/2026 | 0.330 | 223.800 | 10,135,000 | 4,785,000 | 11.962 | 4,720,000 | 0.297 | 5,140,000 | 0.308 |
| 30/04/2026 | 0.241 | 199.000 | 1,575,000 | 4,365,000 | 10.912 | 70,000 | 0.252 | 1,060,000 | 0.256 |
| 29/04/2026 | 0.370 | 230.800 | 4,490,000 | 3,375,000 | 8.438 | 2,120,000 | 0.370 | 2,090,000 | 0.363 |
| 28/04/2026 | 0.370 | 226.600 | 9,800,000 | 3,405,000 | 8.513 | 4,460,000 | 0.374 | 5,180,000 | 0.371 |
| 27/04/2026 | 0.410 | 236.200 | 5,475,000 | 2,685,000 | 6.712 | 3,045,000 | 0.421 | 2,290,000 | 0.418 |
| 24/04/2026 | 0.350 | 220.400 | 6,965,000 | 3,440,000 | 8.600 | 2,785,000 | 0.357 | 4,090,000 | 0.356 |
| 23/04/2026 | 0.415 | 233.000 | 1,675,000 | 2,135,000 | 5.337 | 585,000 | 0.459 | 915,000 | 0.429 |
| 22/04/2026 | 0.480 | 247.200 | 2,165,000 | 1,805,000 | 4.512 | 1,905,000 | 0.435 | 80,000 | 0.428 |
| 21/04/2026 | 0.315 | 211.000 | 25,000 | 3,630,000 | 9.075 | 15,000 | 0.300 | ||
| 20/04/2026 | 0.335 | 211.000 | 945,000 | 3,645,000 | 9.112 | 340,000 | 0.375 | 570,000 | 0.341 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |