26676 小鹏信证六八购Ｂ (认购证)
按盘价 
0.035 -0.006 (-14.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.041 | 61.300 | 0 | 605,000 | 0.860 | ||||
| 14/05/2026 | 0.043 | 62.250 | 50,000 | 605,000 | 0.860 | 50,000 | 0.043 | ||
| 13/05/2026 | 0.042 | 62.400 | 150,000 | 655,000 | 0.940 | 100,000 | 0.044 | 50,000 | 0.040 |
| 12/05/2026 | 0.044 | 62.600 | 70,000 | 705,000 | 1.010 | 70,000 | 0.044 | ||
| 11/05/2026 | 0.045 | 62.500 | 50,000 | 775,000 | 1.110 | 50,000 | 0.045 | ||
| 08/05/2026 | 0.041 | 61.300 | 150,000 | 825,000 | 1.180 | 100,000 | 0.040 | 50,000 | 0.040 |
| 07/05/2026 | 0.045 | 62.250 | 150,000 | 875,000 | 1.250 | 150,000 | 0.044 | ||
| 06/05/2026 | 0.041 | 60.250 | 150,000 | 1,025,000 | 1.460 | 150,000 | 0.043 | ||
| 05/05/2026 | 0.049 | 62.750 | 300,000 | 875,000 | 1.250 | 100,000 | 0.047 | 200,000 | 0.047 |
| 04/05/2026 | 0.052 | 62.550 | 230,000 | 775,000 | 1.110 | 230,000 | 0.055 | ||
| 30/04/2026 | 0.046 | 61.000 | 1,180,000 | 1,005,000 | 1.440 | 465,000 | 0.047 | 595,000 | 0.047 |
| 29/04/2026 | 0.050 | 62.500 | 485,000 | 875,000 | 1.250 | 255,000 | 0.053 | 140,000 | 0.052 |
| 28/04/2026 | 0.047 | 61.600 | 265,000 | 990,000 | 1.410 | 25,000 | 0.060 | 215,000 | 0.050 |
| 27/04/2026 | 0.060 | 64.200 | 50,000 | 800,000 | 1.140 | 25,000 | 0.063 | ||
| 24/04/2026 | 0.063 | 64.200 | 830,000 | 775,000 | 1.110 | 405,000 | 0.061 | 95,000 | 0.049 |
| 23/04/2026 | 0.051 | 62.100 | 1,690,000 | 1,085,000 | 1.550 | 315,000 | 0.052 | 765,000 | 0.055 |
| 22/04/2026 | 0.072 | 66.350 | 480,000 | 635,000 | 0.910 | 460,000 | 0.074 | ||
| 21/04/2026 | 0.083 | 68.300 | 1,415,000 | 175,000 | 0.250 | 605,000 | 0.083 | 440,000 | 0.080 |
| 20/04/2026 | 0.091 | 69.400 | 580,000 | 340,000 | 0.490 | 255,000 | 0.092 | 275,000 | 0.092 |
| 17/04/2026 | 0.092 | 69.700 | 200,000 | 320,000 | 0.460 | 150,000 | 0.091 | 50,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |