26662 金蝶摩通六甲购Ａ (认购证)
按盘价 
0.066 -0.009 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.075 | 8.230 | 24,100,000 | 940,000 | 1.343 | 12,000,000 | 0.078 | 12,100,000 | 0.078 |
| 14/05/2026 | 0.091 | 8.590 | 80,000 | 840,000 | 1.200 | 40,000 | 0.089 | 40,000 | 0.089 |
| 13/05/2026 | 0.090 | 8.600 | 0 | 840,000 | 1.200 | ||||
| 12/05/2026 | 0.096 | 8.700 | 200,000 | 840,000 | 1.200 | 200,000 | 0.098 | ||
| 11/05/2026 | 0.115 | 9.130 | 0 | 640,000 | 0.914 | ||||
| 08/05/2026 | 0.126 | 9.340 | 190,000 | 640,000 | 0.914 | 60,000 | 0.127 | 130,000 | 0.129 |
| 07/05/2026 | 0.109 | 8.990 | 40,000 | 570,000 | 0.814 | 40,000 | 0.107 | ||
| 06/05/2026 | 0.090 | 8.540 | 130,000 | 610,000 | 0.871 | 100,000 | 0.092 | 30,000 | 0.095 |
| 05/05/2026 | 0.094 | 8.580 | 20,000 | 680,000 | 0.971 | 10,000 | 0.085 | 10,000 | 0.085 |
| 04/05/2026 | 0.094 | 8.540 | 70,000 | 680,000 | 0.971 | 70,000 | 0.096 | ||
| 30/04/2026 | 0.093 | 8.550 | 0 | 750,000 | 1.071 | ||||
| 29/04/2026 | 0.091 | 8.440 | 400,000 | 750,000 | 1.071 | 170,000 | 0.093 | 230,000 | 0.092 |
| 28/04/2026 | 0.083 | 8.230 | 0 | 690,000 | 0.986 | ||||
| 27/04/2026 | 0.093 | 8.500 | 100,000 | 690,000 | 0.986 | 100,000 | 0.091 | ||
| 24/04/2026 | 0.094 | 8.490 | 200,000 | 790,000 | 1.129 | 190,000 | 0.093 | 10,000 | 0.094 |
| 23/04/2026 | 0.111 | 8.900 | 480,000 | 970,000 | 1.386 | 370,000 | 0.110 | 110,000 | 0.111 |
| 22/04/2026 | 0.117 | 8.990 | 490,000 | 1,230,000 | 1.757 | 440,000 | 0.116 | 50,000 | 0.118 |
| 21/04/2026 | 0.121 | 9.100 | 930,000 | 1,620,000 | 2.314 | 140,000 | 0.122 | 770,000 | 0.123 |
| 20/04/2026 | 0.132 | 9.310 | 1,530,000 | 990,000 | 1.414 | 520,000 | 0.130 | 1,000,000 | 0.134 |
| 17/04/2026 | 0.125 | 9.160 | 350,000 | 510,000 | 0.729 | 100,000 | 0.121 | 250,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |