26659 腾讯法巴六十购Ｂ (认购证)
按盘价 
0.048 +0.001 (+2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.047 | 454.900 | 8,190,000 | 11,970,000 | 17.100 | 2,790,000 | 0.058 | 4,770,000 | 0.055 |
| 13/05/2026 | 0.055 | 457.300 | 5,780,000 | 9,990,000 | 14.271 | 2,840,000 | 0.052 | 2,940,000 | 0.051 |
| 12/05/2026 | 0.051 | 451.900 | 7,260,000 | 9,890,000 | 14.129 | 3,090,000 | 0.054 | 4,070,000 | 0.055 |
| 11/05/2026 | 0.056 | 459.100 | 5,470,000 | 8,910,000 | 12.729 | 2,410,000 | 0.058 | 3,040,000 | 0.060 |
| 08/05/2026 | 0.069 | 466.100 | 6,470,000 | 8,280,000 | 11.829 | 3,030,000 | 0.067 | 3,000,000 | 0.068 |
| 07/05/2026 | 0.076 | 472.100 | 19,660,000 | 8,310,000 | 11.871 | 8,960,000 | 0.075 | 10,030,000 | 0.075 |
| 06/05/2026 | 0.058 | 457.700 | 6,390,000 | 7,240,000 | 10.343 | 3,380,000 | 0.059 | 3,010,000 | 0.059 |
| 05/05/2026 | 0.064 | 466.900 | 2,730,000 | 7,610,000 | 10.871 | 1,400,000 | 0.063 | 1,230,000 | 0.065 |
| 04/05/2026 | 0.070 | 467.700 | 7,580,000 | 7,780,000 | 11.114 | 3,430,000 | 0.071 | 3,930,000 | 0.070 |
| 30/04/2026 | 0.068 | 462.500 | 7,750,000 | 7,280,000 | 10.400 | 3,210,000 | 0.067 | 4,250,000 | 0.066 |
| 29/04/2026 | 0.077 | 473.900 | 5,240,000 | 6,240,000 | 8.914 | 3,040,000 | 0.075 | 2,140,000 | 0.075 |
| 28/04/2026 | 0.064 | 468.500 | 11,580,000 | 7,140,000 | 10.200 | 5,130,000 | 0.070 | 5,960,000 | 0.069 |
| 27/04/2026 | 0.080 | 473.300 | 9,120,000 | 6,310,000 | 9.014 | 3,920,000 | 0.082 | 4,990,000 | 0.082 |
| 24/04/2026 | 0.098 | 488.100 | 2,400,000 | 5,240,000 | 7.486 | 1,040,000 | 0.094 | 1,210,000 | 0.093 |
| 23/04/2026 | 0.100 | 489.900 | 2,660,000 | 5,070,000 | 7.243 | 780,000 | 0.103 | 1,590,000 | 0.102 |
| 22/04/2026 | 0.117 | 498.700 | 1,110,000 | 4,260,000 | 6.086 | 370,000 | 0.118 | 630,000 | 0.119 |
| 21/04/2026 | 0.142 | 513.700 | 1,010,000 | 4,000,000 | 5.714 | 520,000 | 0.147 | 490,000 | 0.142 |
| 20/04/2026 | 0.154 | 517.200 | 4,740,000 | 4,030,000 | 5.757 | 2,200,000 | 0.155 | 1,770,000 | 0.157 |
| 17/04/2026 | 0.131 | 505.200 | 1,930,000 | 4,460,000 | 6.371 | 840,000 | 0.125 | 960,000 | 0.127 |
| 16/04/2026 | 0.136 | 511.700 | 2,210,000 | 4,340,000 | 6.200 | 1,520,000 | 0.124 | 200,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |