26647 比电花旗六八购Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.019 | 27.260 | 650,000 | 2,450,000 | 3.660 | 15,000 | 0.019 | 635,000 | 0.023 |
| 14/05/2026 | 0.033 | 28.760 | 0 | 1,830,000 | 2.730 | ||||
| 13/05/2026 | 0.033 | 28.620 | 0 | 1,830,000 | 2.730 | ||||
| 12/05/2026 | 0.033 | 28.320 | 500,000 | 1,830,000 | 2.730 | 150,000 | 0.036 | 350,000 | 0.034 |
| 11/05/2026 | 0.035 | 28.700 | 900,000 | 1,630,000 | 2.430 | 450,000 | 0.033 | 450,000 | 0.034 |
| 08/05/2026 | 0.034 | 28.520 | 0 | 1,630,000 | 2.430 | ||||
| 07/05/2026 | 0.034 | 28.420 | 50,000 | 1,630,000 | 2.430 | 50,000 | 0.032 | ||
| 06/05/2026 | 0.027 | 27.440 | 0 | 1,680,000 | 2.510 | ||||
| 05/05/2026 | 0.025 | 27.100 | 0 | 1,680,000 | 2.510 | ||||
| 04/05/2026 | 0.025 | 26.940 | 0 | 1,680,000 | 2.510 | ||||
| 30/04/2026 | 0.025 | 26.460 | 0 | 1,680,000 | 2.510 | ||||
| 29/04/2026 | 0.027 | 26.600 | 100,000 | 1,680,000 | 2.510 | 50,000 | 0.021 | 50,000 | 0.027 |
| 28/04/2026 | 0.018 | 26.240 | 0 | 1,680,000 | 2.510 | ||||
| 27/04/2026 | 0.028 | 27.680 | 50,000 | 1,680,000 | 2.510 | 50,000 | 0.029 | ||
| 24/04/2026 | 0.021 | 26.940 | 0 | 1,630,000 | 2.430 | ||||
| 23/04/2026 | 0.021 | 26.860 | 1,305,000 | 1,630,000 | 2.430 | 490,000 | 0.022 | 805,000 | 0.022 |
| 22/04/2026 | 0.033 | 28.180 | 0 | 1,315,000 | 1.960 | ||||
| 21/04/2026 | 0.033 | 28.280 | 770,000 | 1,315,000 | 1.960 | 310,000 | 0.030 | 460,000 | 0.031 |
| 20/04/2026 | 0.033 | 28.040 | 1,570,000 | 1,165,000 | 1.740 | 830,000 | 0.037 | 740,000 | 0.038 |
| 17/04/2026 | 0.036 | 28.300 | 1,980,000 | 1,255,000 | 1.870 | 945,000 | 0.040 | 1,035,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |