26635 小米中银六十购Ｂ (认购证)
按盘价 
0.118 +0.002 (+1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.116 | 30.660 | 25,212,000 | 705,000 | 1.007 | 11,700,000 | 0.114 | 11,338,000 | 0.114 |
| 15/05/2026 | 0.121 | 30.700 | 33,589,000 | 1,067,000 | 1.524 | 15,224,000 | 0.134 | 16,173,000 | 0.134 |
| 14/05/2026 | 0.165 | 31.720 | 9,207,000 | 118,000 | 0.169 | 4,351,000 | 0.174 | 3,989,000 | 0.173 |
| 13/05/2026 | 0.168 | 31.800 | 44,155,000 | 480,000 | 0.686 | 21,883,000 | 0.154 | 21,445,000 | 0.153 |
| 12/05/2026 | 0.162 | 31.460 | 35,206,000 | 918,000 | 1.311 | 16,532,000 | 0.168 | 17,142,000 | 0.168 |
| 11/05/2026 | 0.172 | 31.700 | 52,486,000 | 308,000 | 0.440 | 25,393,000 | 0.153 | 25,403,000 | 0.153 |
| 08/05/2026 | 0.170 | 31.680 | 25,677,000 | 298,000 | 0.426 | 12,308,000 | 0.156 | 12,085,000 | 0.154 |
| 07/05/2026 | 0.144 | 31.120 | 12,207,000 | 521,000 | 0.744 | 5,418,000 | 0.147 | 5,078,000 | 0.146 |
| 06/05/2026 | 0.133 | 30.820 | 31,593,000 | 861,000 | 1.230 | 14,860,000 | 0.145 | 15,534,000 | 0.144 |
| 05/05/2026 | 0.132 | 30.460 | 33,788,000 | 187,000 | 0.267 | 15,849,000 | 0.124 | 15,755,000 | 0.123 |
| 04/05/2026 | 0.150 | 30.980 | 14,399,000 | 281,000 | 0.401 | 7,021,000 | 0.169 | 7,165,000 | 0.168 |
| 30/04/2026 | 0.109 | 29.020 | 8,192,000 | 137,000 | 0.196 | 4,039,000 | 0.107 | 3,939,000 | 0.104 |
| 29/04/2026 | 0.119 | 30.140 | 13,553,000 | 237,000 | 0.339 | 6,900,000 | 0.108 | 4,732,000 | 0.106 |
| 28/04/2026 | 0.105 | 29.920 | 18,823,000 | 2,405,000 | 3.436 | 8,447,000 | 0.119 | 9,289,000 | 0.117 |
| 27/04/2026 | 0.138 | 31.100 | 27,768,000 | 1,563,000 | 2.233 | 12,898,000 | 0.142 | 14,277,000 | 0.141 |
| 24/04/2026 | 0.150 | 31.200 | 7,237,000 | 184,000 | 0.263 | 3,618,000 | 0.143 | 3,513,000 | 0.142 |
| 23/04/2026 | 0.140 | 31.180 | 27,206,000 | 289,000 | 0.413 | 14,055,000 | 0.135 | 12,899,000 | 0.134 |
| 22/04/2026 | 0.165 | 31.800 | 18,401,000 | 1,445,000 | 2.064 | 9,132,000 | 0.165 | 9,137,000 | 0.164 |
| 21/04/2026 | 0.184 | 32.400 | 34,230,000 | 1,440,000 | 2.057 | 16,886,000 | 0.176 | 16,793,000 | 0.176 |
| 20/04/2026 | 0.179 | 32.320 | 34,782,000 | 1,533,000 | 2.190 | 16,881,000 | 0.186 | 16,891,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |