26626 美团星展六乙购Ａ (认购证)
按盘价 
0.135 -0.017 (-11.184%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.152 | 81.950 | 5,650,000 | 340,000 | 0.486 | 2,900,000 | 0.151 | 2,750,000 | 0.154 |
| 31/03/2026 | 0.160 | 82.950 | 6,650,000 | 490,000 | 0.700 | 3,320,000 | 0.168 | 3,330,000 | 0.167 |
| 30/03/2026 | 0.173 | 84.200 | 6,290,000 | 480,000 | 0.686 | 3,120,000 | 0.176 | 3,170,000 | 0.178 |
| 27/03/2026 | 0.192 | 85.900 | 20,700,000 | 430,000 | 0.614 | 10,410,000 | 0.204 | 9,460,000 | 0.203 |
| 26/03/2026 | 0.192 | 86.700 | 16,010,000 | 1,380,000 | 1.971 | 7,320,000 | 0.197 | 7,800,000 | 0.197 |
| 25/03/2026 | 0.232 | 90.000 | 97,715,000 | 900,000 | 1.286 | 48,300,000 | 0.155 | 48,290,000 | 0.155 |
| 24/03/2026 | 0.139 | 79.000 | 36,400,000 | 910,000 | 1.300 | 18,185,000 | 0.135 | 18,115,000 | 0.136 |
| 23/03/2026 | 0.125 | 76.550 | 104,375,000 | 980,000 | 1.400 | 52,195,000 | 0.131 | 52,110,000 | 0.130 |
| 20/03/2026 | 0.139 | 79.150 | 100,725,000 | 1,065,000 | 1.521 | 50,345,000 | 0.140 | 50,360,000 | 0.140 |
| 19/03/2026 | 0.154 | 80.700 | 24,005,000 | 1,050,000 | 1.500 | 11,690,000 | 0.149 | 11,535,000 | 0.150 |
| 18/03/2026 | 0.155 | 80.300 | 112,130,000 | 1,205,000 | 1.721 | 56,030,000 | 0.150 | 56,075,000 | 0.150 |
| 17/03/2026 | 0.150 | 80.000 | 75,445,000 | 1,160,000 | 1.657 | 37,655,000 | 0.160 | 37,460,000 | 0.160 |
| 16/03/2026 | 0.140 | 78.300 | 103,085,000 | 1,355,000 | 1.936 | 51,520,000 | 0.132 | 51,395,000 | 0.132 |
| 13/03/2026 | 0.124 | 75.950 | 107,280,000 | 1,480,000 | 2.114 | 53,595,000 | 0.132 | 53,665,000 | 0.132 |
| 12/03/2026 | 0.127 | 76.700 | 72,900,000 | 1,410,000 | 2.014 | 36,220,000 | 0.131 | 36,650,000 | 0.131 |
| 11/03/2026 | 0.135 | 77.400 | 87,470,000 | 980,000 | 1.400 | 43,400,000 | 0.147 | 43,675,000 | 0.147 |
| 10/03/2026 | 0.154 | 79.100 | 95,945,000 | 705,000 | 1.007 | 47,855,000 | 0.160 | 48,070,000 | 0.159 |
| 09/03/2026 | 0.158 | 78.700 | 104,215,000 | 490,000 | 0.700 | 51,895,000 | 0.149 | 52,265,000 | 0.149 |
| 06/03/2026 | 0.142 | 76.850 | 106,505,000 | 120,000 | 0.171 | 53,185,000 | 0.124 | 53,305,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |