26611 中行法巴六十购Ａ (认购证)
按盘价 
0.224 +0.020 (+9.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.204 | 5.545 | 113,000 | 342,000 | 0.855 | 74,000 | 0.207 | 39,000 | 0.204 |
| 24/08/2026 | 0.177 | 5.485 | 200,000 | 377,000 | 0.942 | 100,000 | 0.182 | 100,000 | 0.182 |
| 21/08/2026 | 0.189 | 5.505 | 690,000 | 377,000 | 0.942 | 350,000 | 0.193 | 340,000 | 0.191 |
| 20/08/2026 | 0.171 | 5.440 | 580,000 | 387,000 | 0.967 | 300,000 | 0.170 | 280,000 | 0.169 |
| 19/08/2026 | 0.156 | 5.410 | 803,000 | 407,000 | 1.018 | 403,000 | 0.148 | 400,000 | 0.146 |
| 18/08/2026 | 0.120 | 5.320 | 200,000 | 410,000 | 1.025 | 100,000 | 0.121 | 100,000 | 0.121 |
| 17/08/2026 | 0.118 | 5.305 | 0 | 410,000 | 1.025 | ||||
| 14/08/2026 | 0.100 | 5.250 | 0 | 410,000 | 1.025 | ||||
| 13/08/2026 | 0.116 | 5.285 | 1,540,000 | 410,000 | 1.025 | 1,020,000 | 0.102 | 520,000 | 0.109 |
| 12/08/2026 | 0.096 | 5.205 | 905,000 | 910,000 | 2.275 | 200,000 | 0.093 | 705,000 | 0.098 |
| 11/08/2026 | 0.118 | 5.260 | 226,000 | 405,000 | 1.012 | 213,000 | 0.115 | 13,000 | 0.112 |
| 10/08/2026 | 0.128 | 5.285 | 0 | 605,000 | 1.512 | ||||
| 07/08/2026 | 0.120 | 5.230 | 220,000 | 605,000 | 1.512 | 6,000 | 0.124 | 214,000 | 0.120 |
| 06/08/2026 | 0.137 | 5.280 | 0 | 397,000 | 0.992 | ||||
| 05/08/2026 | 0.136 | 5.270 | 1,366,000 | 397,000 | 0.992 | 680,000 | 0.139 | 686,000 | 0.138 |
| 04/08/2026 | 0.160 | 5.335 | 480,000 | 391,000 | 0.978 | 240,000 | 0.160 | 240,000 | 0.158 |
| 03/08/2026 | 0.229 | 5.485 | 932,000 | 391,000 | 0.978 | 462,000 | 0.242 | 470,000 | 0.238 |
| 31/07/2026 | 0.250 | 5.510 | 1,280,000 | 383,000 | 0.958 | 540,000 | 0.222 | 740,000 | 0.225 |
| 30/07/2026 | 0.270 | 5.540 | 860,000 | 183,000 | 0.458 | 440,000 | 0.264 | 420,000 | 0.255 |
| 29/07/2026 | 0.243 | 5.480 | 1,914,000 | 203,000 | 0.508 | 964,000 | 0.242 | 950,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |