26609 恒指法巴六七沽Ａ (认沽证)
按盘价 
0.141 +0.021 (+17.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.120 | 26,389.040 | 2,320,000 | 21,420,000 | 21.420 | 910,000 | 0.111 | 1,390,000 | 0.103 |
| 13/05/2026 | 0.123 | 26,388.440 | 1,740,000 | 20,940,000 | 20.940 | 1,100,000 | 0.127 | 640,000 | 0.119 |
| 12/05/2026 | 0.125 | 26,347.910 | 1,980,000 | 21,400,000 | 21.400 | 740,000 | 0.125 | 1,240,000 | 0.121 |
| 11/05/2026 | 0.124 | 26,406.840 | 230,000 | 20,900,000 | 20.900 | 30,000 | 0.130 | 200,000 | 0.124 |
| 08/05/2026 | 0.125 | 26,393.710 | 1,000,000 | 20,730,000 | 20.730 | 1,000,000 | 0.128 | ||
| 07/05/2026 | 0.113 | 26,626.280 | 1,740,000 | 21,730,000 | 21.730 | 730,000 | 0.114 | 1,010,000 | 0.117 |
| 06/05/2026 | 0.137 | 26,213.780 | 3,650,000 | 21,450,000 | 21.450 | 1,020,000 | 0.146 | 2,630,000 | 0.139 |
| 05/05/2026 | 0.159 | 25,898.610 | 30,000 | 19,840,000 | 19.840 | 30,000 | 0.170 | ||
| 04/05/2026 | 0.144 | 26,095.880 | 2,090,000 | 19,870,000 | 19.870 | 1,030,000 | 0.140 | 1,060,000 | 0.135 |
| 30/04/2026 | 0.170 | 25,776.530 | 620,000 | 19,840,000 | 19.840 | 620,000 | 0.167 | ||
| 29/04/2026 | 0.150 | 26,111.840 | 570,000 | 20,460,000 | 20.460 | 570,000 | 0.161 | ||
| 28/04/2026 | 0.177 | 25,679.780 | 500,000 | 19,890,000 | 19.890 | 500,000 | 0.174 | ||
| 27/04/2026 | 0.159 | 25,925.650 | 0 | 20,390,000 | 20.390 | ||||
| 24/04/2026 | 0.162 | 25,978.070 | 500,000 | 20,390,000 | 20.390 | 500,000 | 0.165 | ||
| 23/04/2026 | 0.168 | 25,915.200 | 20,000 | 19,890,000 | 19.890 | 20,000 | 0.172 | ||
| 22/04/2026 | 0.152 | 26,163.240 | 3,120,000 | 19,910,000 | 19.910 | 3,110,000 | 0.154 | 10,000 | 0.152 |
| 21/04/2026 | 0.139 | 26,487.480 | 2,010,000 | 23,010,000 | 23.010 | 2,010,000 | 0.142 | ||
| 20/04/2026 | 0.148 | 26,361.070 | 1,600,000 | 21,000,000 | 21.000 | 1,600,000 | 0.149 | ||
| 17/04/2026 | 0.160 | 26,160.330 | 80,000 | 19,400,000 | 19.400 | 80,000 | 0.165 | ||
| 16/04/2026 | 0.149 | 26,394.260 | 20,000 | 19,480,000 | 19.480 | 20,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |