26608 恒指法巴六八沽Ａ (认沽证)
按盘价 
0.190 +0.019 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.171 | 25,294.030 | 12,220,000 | 2,700,000 | 2.700 | 4,740,000 | 0.171 | 6,280,000 | 0.171 |
| 31/03/2026 | 0.207 | 24,788.140 | 2,430,000 | 1,160,000 | 1.160 | 770,000 | 0.208 | 1,660,000 | 0.204 |
| 30/03/2026 | 0.210 | 24,750.790 | 1,030,000 | 270,000 | 0.270 | 230,000 | 0.222 | 400,000 | 0.221 |
| 27/03/2026 | 0.193 | 24,951.880 | 7,020,000 | 100,000 | 0.100 | 5,080,000 | 0.196 | 1,940,000 | 0.190 |
| 26/03/2026 | 0.199 | 24,856.430 | 3,180,000 | 3,240,000 | 3.240 | 130,000 | 0.199 | 3,050,000 | 0.200 |
| 25/03/2026 | 0.172 | 25,335.950 | 460,000 | 320,000 | 0.320 | 340,000 | 0.173 | 120,000 | 0.168 |
| 24/03/2026 | 0.184 | 25,063.710 | 8,860,000 | 540,000 | 0.540 | 4,220,000 | 0.189 | 4,640,000 | 0.192 |
| 23/03/2026 | 0.232 | 24,382.470 | 4,340,000 | 120,000 | 0.120 | 2,110,000 | 0.210 | 2,210,000 | 0.208 |
| 20/03/2026 | 0.163 | 25,277.320 | 48,750,000 | 20,000 | 0.020 | 24,350,000 | 0.162 | 24,370,000 | 0.161 |
| 19/03/2026 | 0.156 | 25,500.580 | 4,110,000 | 0 | 0.000 | 3,420,000 | 0.146 | 460,000 | 0.145 |
| 18/03/2026 | 0.124 | 26,025.420 | 2,250,000 | 2,960,000 | 2.960 | 1,400,000 | 0.130 | 800,000 | 0.124 |
| 17/03/2026 | 0.133 | 25,868.540 | 33,870,000 | 3,560,000 | 3.560 | 15,170,000 | 0.127 | 18,690,000 | 0.127 |
| 16/03/2026 | 0.144 | 25,834.020 | 40,000 | 40,000 | 0.040 | 40,000 | 0.163 | ||
| 13/03/2026 | 0.164 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.148 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.148 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.148 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.183 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.162 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.174 | 25,321.340 | 20,000 | 0 | 0.000 | 10,000 | 0.157 | 10,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |