26605 小米法巴六九购Ｃ (认购证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.049 | 30.700 | 702,000 | 6,000 | 0.009 | 702,000 | 0.053 | ||
| 14/05/2026 | 0.063 | 31.720 | 1,666,000 | 708,000 | 1.011 | 594,000 | 0.075 | 1,072,000 | 0.073 |
| 13/05/2026 | 0.065 | 31.800 | 692,000 | 230,000 | 0.329 | 390,000 | 0.065 | 302,000 | 0.064 |
| 12/05/2026 | 0.060 | 31.460 | 216,000 | 318,000 | 0.454 | 216,000 | 0.064 | ||
| 11/05/2026 | 0.065 | 31.700 | 1,536,000 | 534,000 | 0.763 | 688,000 | 0.065 | 848,000 | 0.067 |
| 08/05/2026 | 0.064 | 31.680 | 116,000 | 374,000 | 0.534 | 116,000 | 0.061 | ||
| 07/05/2026 | 0.059 | 31.120 | 1,426,000 | 490,000 | 0.700 | 942,000 | 0.058 | 484,000 | 0.059 |
| 06/05/2026 | 0.054 | 30.820 | 2,174,000 | 948,000 | 1.354 | 744,000 | 0.054 | 1,430,000 | 0.055 |
| 05/05/2026 | 0.049 | 30.460 | 2,616,000 | 262,000 | 0.374 | 1,378,000 | 0.047 | 1,188,000 | 0.047 |
| 04/05/2026 | 0.059 | 30.980 | 29,782,000 | 452,000 | 0.646 | 13,876,000 | 0.059 | 13,624,000 | 0.057 |
| 30/04/2026 | 0.037 | 29.020 | 5,674,000 | 704,000 | 1.006 | 3,114,000 | 0.038 | 2,560,000 | 0.037 |
| 29/04/2026 | 0.046 | 30.140 | 3,776,000 | 1,258,000 | 1.797 | 1,242,000 | 0.046 | 2,444,000 | 0.045 |
| 28/04/2026 | 0.046 | 29.920 | 3,920,000 | 56,000 | 0.080 | 1,940,000 | 0.049 | 1,602,000 | 0.048 |
| 27/04/2026 | 0.057 | 31.100 | 6,846,000 | 394,000 | 0.563 | 3,154,000 | 0.058 | 3,542,000 | 0.058 |
| 24/04/2026 | 0.059 | 31.200 | 1,964,000 | 6,000 | 0.009 | 982,000 | 0.057 | 854,000 | 0.057 |
| 23/04/2026 | 0.059 | 31.180 | 4,140,000 | 134,000 | 0.191 | 2,486,000 | 0.056 | 1,512,000 | 0.057 |
| 22/04/2026 | 0.068 | 31.800 | 7,428,000 | 1,108,000 | 1.583 | 3,178,000 | 0.069 | 3,950,000 | 0.069 |
| 21/04/2026 | 0.077 | 32.400 | 5,176,000 | 336,000 | 0.480 | 2,524,000 | 0.076 | 2,652,000 | 0.076 |
| 20/04/2026 | 0.079 | 32.320 | 17,932,000 | 208,000 | 0.297 | 8,178,000 | 0.083 | 8,122,000 | 0.083 |
| 17/04/2026 | 0.074 | 32.000 | 7,568,000 | 264,000 | 0.377 | 4,018,000 | 0.072 | 3,134,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |