26598 快手法兴七四购Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.041 | 49.340 | 805,000 | 16,575,000 | 16.575 | 190,000 | 0.044 | 390,000 | 0.044 |
| 14/05/2026 | 0.049 | 50.850 | 7,570,000 | 16,375,000 | 16.375 | 5,370,000 | 0.049 | 1,900,000 | 0.052 |
| 13/05/2026 | 0.050 | 51.600 | 435,000 | 19,845,000 | 19.845 | 435,000 | 0.049 | ||
| 12/05/2026 | 0.058 | 52.600 | 565,000 | 19,410,000 | 19.410 | 205,000 | 0.062 | 160,000 | 0.063 |
| 11/05/2026 | 0.050 | 51.600 | 2,235,000 | 19,455,000 | 19.455 | 850,000 | 0.047 | 880,000 | 0.050 |
| 08/05/2026 | 0.054 | 52.950 | 4,670,000 | 19,425,000 | 19.425 | 4,200,000 | 0.045 | 70,000 | 0.040 |
| 07/05/2026 | 0.038 | 48.400 | 5,400,000 | 23,555,000 | 23.555 | 4,485,000 | 0.035 | 80,000 | 0.039 |
| 06/05/2026 | 0.027 | 45.000 | 7,950,000 | 27,960,000 | 27.960 | 4,705,000 | 0.027 | 3,105,000 | 0.026 |
| 05/05/2026 | 0.026 | 44.180 | 3,625,000 | 29,560,000 | 29.560 | 3,625,000 | 0.025 | ||
| 04/05/2026 | 0.027 | 44.460 | 6,085,000 | 25,935,000 | 25.935 | 6,005,000 | 0.027 | 80,000 | 0.027 |
| 30/04/2026 | 0.024 | 42.900 | 6,465,000 | 31,860,000 | 31.860 | 6,465,000 | 0.023 | ||
| 29/04/2026 | 0.023 | 43.520 | 1,005,000 | 38,325,000 | 38.325 | 820,000 | 0.022 | 120,000 | 0.023 |
| 28/04/2026 | 0.021 | 42.280 | 8,185,000 | 39,025,000 | 39.025 | 7,685,000 | 0.023 | ||
| 27/04/2026 | 0.024 | 43.640 | 1,535,000 | 31,340,000 | 31.340 | 870,000 | 0.024 | 665,000 | 0.025 |
| 24/04/2026 | 0.024 | 43.700 | 2,265,000 | 31,545,000 | 31.545 | 280,000 | 0.023 | 1,985,000 | 0.024 |
| 23/04/2026 | 0.026 | 44.140 | 4,615,000 | 29,840,000 | 29.840 | 3,050,000 | 0.026 | 1,565,000 | 0.026 |
| 22/04/2026 | 0.029 | 45.340 | 265,000 | 31,325,000 | 31.325 | 265,000 | 0.029 | ||
| 21/04/2026 | 0.032 | 46.380 | 1,220,000 | 31,060,000 | 31.060 | 755,000 | 0.031 | 165,000 | 0.032 |
| 20/04/2026 | 0.034 | 46.980 | 405,000 | 31,650,000 | 31.650 | 235,000 | 0.034 | 170,000 | 0.034 |
| 17/04/2026 | 0.033 | 46.460 | 100,000 | 31,715,000 | 31.715 | 100,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |