26595 中芯法兴六九购Ｃ (认购证)
按盘价 
0.041 +0.007 (+20.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.034 | 67.850 | 0 | 4,965,000 | 2.482 | ||||
| 24/08/2026 | 0.034 | 66.750 | 0 | 4,965,000 | 2.482 | ||||
| 21/08/2026 | 0.065 | 72.500 | 2,500 | 4,965,000 | 2.482 | 2,500 | 0.065 | ||
| 20/08/2026 | 0.066 | 72.100 | 0 | 4,967,500 | 2.484 | ||||
| 19/08/2026 | 0.077 | 73.000 | 0 | 4,967,500 | 2.484 | ||||
| 18/08/2026 | 0.108 | 75.850 | 80,000 | 4,967,500 | 2.484 | 80,000 | 0.102 | ||
| 17/08/2026 | 0.106 | 75.150 | 415,000 | 5,047,500 | 2.524 | 297,500 | 0.098 | ||
| 14/08/2026 | 0.075 | 70.800 | 1,785,000 | 5,345,000 | 2.672 | 1,132,500 | 0.065 | 145,000 | 0.072 |
| 13/08/2026 | 0.061 | 67.550 | 622,500 | 6,332,500 | 3.166 | 5,000 | 0.073 | 617,500 | 0.073 |
| 12/08/2026 | 0.059 | 67.400 | 27,500 | 5,720,000 | 2.860 | 2,500 | 0.061 | 25,000 | 0.059 |
| 11/08/2026 | 0.053 | 65.300 | 0 | 5,697,500 | 2.849 | ||||
| 10/08/2026 | 0.059 | 66.200 | 25,000 | 5,697,500 | 2.849 | 25,000 | 0.057 | ||
| 07/08/2026 | 0.066 | 66.900 | 0 | 5,672,500 | 2.836 | ||||
| 06/08/2026 | 0.060 | 65.350 | 67,500 | 5,672,500 | 2.836 | 67,500 | 0.061 | ||
| 05/08/2026 | 0.082 | 68.000 | 5,000 | 5,605,000 | 2.802 | 2,500 | 0.085 | ||
| 04/08/2026 | 0.065 | 65.300 | 177,500 | 5,607,500 | 2.804 | 97,500 | 0.059 | 40,000 | 0.065 |
| 03/08/2026 | 0.049 | 62.200 | 26,835,000 | 5,665,000 | 2.832 | 16,657,500 | 0.051 | 8,030,000 | 0.051 |
| 31/07/2026 | 0.061 | 63.250 | 10,907,500 | 14,292,500 | 7.146 | 9,092,500 | 0.080 | ||
| 30/07/2026 | 0.055 | 62.000 | 235,000 | 5,200,000 | 2.600 | 95,000 | 0.060 | 140,000 | 0.061 |
| 29/07/2026 | 0.088 | 67.200 | 12,312,500 | 5,155,000 | 2.578 | 5,235,000 | 0.077 | 5,565,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |