26579 小米汇丰六九购Ｃ (认购证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.046 | 30.700 | 18,994,000 | 84,000 | 0.080 | 9,138,000 | 0.050 | 8,306,000 | 0.050 |
| 14/05/2026 | 0.059 | 31.720 | 25,616,000 | 916,000 | 0.920 | 12,752,000 | 0.067 | 10,836,000 | 0.065 |
| 13/05/2026 | 0.059 | 31.800 | 27,958,000 | 2,832,000 | 2.830 | 13,576,000 | 0.056 | 12,872,000 | 0.056 |
| 12/05/2026 | 0.056 | 31.460 | 15,218,000 | 3,536,000 | 3.540 | 7,014,000 | 0.059 | 6,178,000 | 0.058 |
| 11/05/2026 | 0.059 | 31.700 | 36,796,000 | 4,372,000 | 4.370 | 14,338,000 | 0.059 | 18,292,000 | 0.060 |
| 08/05/2026 | 0.060 | 31.680 | 10,800,000 | 418,000 | 0.420 | 5,814,000 | 0.058 | 4,278,000 | 0.057 |
| 07/05/2026 | 0.055 | 31.120 | 17,638,000 | 1,954,000 | 1.950 | 7,308,000 | 0.055 | 7,846,000 | 0.054 |
| 06/05/2026 | 0.050 | 30.820 | 17,498,000 | 1,416,000 | 1.420 | 7,896,000 | 0.053 | 7,570,000 | 0.053 |
| 05/05/2026 | 0.047 | 30.460 | 13,946,000 | 1,742,000 | 1.740 | 7,188,000 | 0.045 | 5,364,000 | 0.046 |
| 04/05/2026 | 0.054 | 30.980 | 32,632,000 | 3,566,000 | 3.570 | 13,388,000 | 0.061 | 16,116,000 | 0.060 |
| 30/04/2026 | 0.034 | 29.020 | 10,792,000 | 838,000 | 0.840 | 5,288,000 | 0.034 | 3,596,000 | 0.034 |
| 29/04/2026 | 0.043 | 30.140 | 14,350,000 | 2,530,000 | 2.530 | 5,920,000 | 0.044 | 8,326,000 | 0.044 |
| 28/04/2026 | 0.043 | 29.920 | 18,806,000 | 124,000 | 0.120 | 9,196,000 | 0.046 | 9,310,000 | 0.047 |
| 27/04/2026 | 0.057 | 31.100 | 9,560,000 | 10,000 | 0.010 | 4,720,000 | 0.057 | 4,720,000 | 0.056 |
| 24/04/2026 | 0.058 | 31.200 | 1,466,000 | 10,000 | 0.010 | 574,000 | 0.055 | 574,000 | 0.054 |
| 23/04/2026 | 0.059 | 31.180 | 4,926,000 | 10,000 | 0.010 | 2,320,000 | 0.056 | 2,238,000 | 0.056 |
| 22/04/2026 | 0.071 | 31.800 | 1,108,000 | 92,000 | 0.090 | 510,000 | 0.070 | 592,000 | 0.071 |
| 21/04/2026 | 0.080 | 32.400 | 2,454,000 | 10,000 | 0.010 | 1,162,000 | 0.077 | 930,000 | 0.077 |
| 20/04/2026 | 0.082 | 32.320 | 9,956,000 | 242,000 | 0.240 | 4,762,000 | 0.087 | 4,994,000 | 0.087 |
| 17/04/2026 | 0.078 | 32.000 | 6,108,000 | 10,000 | 0.010 | 2,582,000 | 0.073 | 2,458,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |