26569 百度花旗六六购Ｂ (认购证)
按盘价 
0.131 -0.050 (-27.624%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.181 | 140.900 | 60,000 | 1,222,500 | 1.750 | 27,500 | 0.179 | ||
| 13/05/2026 | 0.153 | 137.500 | 82,500 | 1,250,000 | 1.790 | 7,500 | 0.141 | ||
| 12/05/2026 | 0.181 | 139.700 | 630,000 | 1,257,500 | 1.800 | 520,000 | 0.185 | 67,500 | 0.188 |
| 11/05/2026 | 0.181 | 140.900 | 21,477,500 | 1,710,000 | 2.440 | 9,985,000 | 0.180 | 10,547,500 | 0.179 |
| 08/05/2026 | 0.230 | 145.200 | 20,360,000 | 1,147,500 | 1.640 | 9,540,000 | 0.178 | 9,155,000 | 0.176 |
| 07/05/2026 | 0.155 | 137.300 | 100,877,500 | 1,532,500 | 2.190 | 50,232,500 | 0.153 | 48,602,500 | 0.153 |
| 06/05/2026 | 0.109 | 131.600 | 53,915,000 | 3,162,500 | 4.520 | 24,952,500 | 0.093 | 25,990,000 | 0.093 |
| 05/05/2026 | 0.072 | 125.400 | 21,645,000 | 2,125,000 | 3.040 | 10,205,000 | 0.068 | 11,090,000 | 0.067 |
| 04/05/2026 | 0.064 | 122.800 | 31,475,000 | 1,240,000 | 1.770 | 16,157,500 | 0.071 | 14,810,000 | 0.071 |
| 30/04/2026 | 0.050 | 118.700 | 12,852,500 | 2,587,500 | 3.700 | 5,480,000 | 0.048 | 7,092,500 | 0.048 |
| 29/04/2026 | 0.057 | 119.900 | 22,970,000 | 975,000 | 1.390 | 10,950,000 | 0.058 | 10,692,500 | 0.059 |
| 28/04/2026 | 0.072 | 123.300 | 11,490,000 | 1,232,500 | 1.760 | 5,492,500 | 0.082 | 5,792,500 | 0.080 |
| 27/04/2026 | 0.088 | 125.700 | 31,165,000 | 932,500 | 1.330 | 15,502,500 | 0.089 | 15,437,500 | 0.090 |
| 24/04/2026 | 0.067 | 121.400 | 11,925,000 | 997,500 | 1.430 | 5,837,500 | 0.062 | 6,057,500 | 0.062 |
| 23/04/2026 | 0.063 | 120.500 | 7,372,500 | 777,500 | 1.110 | 3,687,500 | 0.061 | 3,625,000 | 0.061 |
| 22/04/2026 | 0.068 | 121.100 | 5,595,000 | 840,000 | 1.200 | 2,765,000 | 0.067 | 2,760,000 | 0.066 |
| 21/04/2026 | 0.085 | 124.600 | 12,240,000 | 845,000 | 1.210 | 6,087,500 | 0.083 | 6,152,500 | 0.082 |
| 20/04/2026 | 0.080 | 122.800 | 15,230,000 | 780,000 | 1.110 | 7,610,000 | 0.082 | 7,620,000 | 0.081 |
| 17/04/2026 | 0.076 | 121.900 | 6,262,500 | 770,000 | 1.100 | 3,090,000 | 0.078 | 3,112,500 | 0.079 |
| 16/04/2026 | 0.090 | 123.300 | 16,815,000 | 747,500 | 1.070 | 8,365,000 | 0.084 | 8,400,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |