26564 比电中银六八购Ａ (认购证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.019 | 27.260 | 1,350,000 | 1,700,000 | 2.429 | 595,000 | 0.026 | 755,000 | 0.026 |
| 14/05/2026 | 0.032 | 28.760 | 2,790,000 | 1,540,000 | 2.200 | 1,415,000 | 0.032 | 1,375,000 | 0.032 |
| 13/05/2026 | 0.028 | 28.620 | 2,160,000 | 1,580,000 | 2.257 | 1,030,000 | 0.029 | 1,130,000 | 0.028 |
| 12/05/2026 | 0.029 | 28.320 | 2,620,000 | 1,480,000 | 2.114 | 1,310,000 | 0.031 | 1,310,000 | 0.031 |
| 11/05/2026 | 0.033 | 28.700 | 3,630,000 | 1,480,000 | 2.114 | 1,960,000 | 0.031 | 1,670,000 | 0.031 |
| 08/05/2026 | 0.033 | 28.520 | 3,040,000 | 1,770,000 | 2.529 | 1,520,000 | 0.033 | 1,520,000 | 0.033 |
| 07/05/2026 | 0.032 | 28.420 | 4,470,000 | 1,770,000 | 2.529 | 2,270,000 | 0.032 | 2,200,000 | 0.032 |
| 06/05/2026 | 0.026 | 27.440 | 3,200,000 | 1,840,000 | 2.629 | 1,600,000 | 0.024 | 1,600,000 | 0.024 |
| 05/05/2026 | 0.023 | 27.100 | 1,920,000 | 1,840,000 | 2.629 | 960,000 | 0.023 | 960,000 | 0.023 |
| 04/05/2026 | 0.023 | 26.940 | 2,230,000 | 1,840,000 | 2.629 | 1,080,000 | 0.023 | 1,150,000 | 0.023 |
| 30/04/2026 | 0.022 | 26.460 | 2,975,000 | 1,770,000 | 2.529 | 1,595,000 | 0.023 | 1,380,000 | 0.023 |
| 29/04/2026 | 0.022 | 26.600 | 2,085,000 | 1,985,000 | 2.836 | 800,000 | 0.022 | 1,285,000 | 0.017 |
| 28/04/2026 | 0.022 | 26.240 | 1,640,000 | 1,500,000 | 2.143 | 720,000 | 0.024 | 920,000 | 0.024 |
| 27/04/2026 | 0.033 | 27.680 | 4,860,000 | 1,300,000 | 1.857 | 2,390,000 | 0.033 | 2,470,000 | 0.033 |
| 24/04/2026 | 0.028 | 26.940 | 1,350,000 | 1,220,000 | 1.743 | 640,000 | 0.026 | 710,000 | 0.026 |
| 23/04/2026 | 0.028 | 26.860 | 1,600,000 | 1,150,000 | 1.643 | 1,025,000 | 0.030 | 575,000 | 0.028 |
| 22/04/2026 | 0.041 | 28.180 | 160,000 | 1,600,000 | 2.286 | 80,000 | 0.040 | 80,000 | 0.041 |
| 21/04/2026 | 0.043 | 28.280 | 3,200,000 | 1,600,000 | 2.286 | 1,600,000 | 0.041 | 1,600,000 | 0.040 |
| 20/04/2026 | 0.042 | 28.040 | 5,910,000 | 1,600,000 | 2.286 | 2,250,000 | 0.046 | 3,660,000 | 0.046 |
| 17/04/2026 | 0.047 | 28.300 | 9,440,000 | 190,000 | 0.271 | 4,890,000 | 0.048 | 4,550,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |