26560 国泰中银六九购Ａ (认购证)
按盘价 
0.128 -0.016 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.144 | 12.160 | 13,380,000 | 7,000 | 0.017 | 6,740,000 | 0.148 | 6,640,000 | 0.149 |
| 14/05/2026 | 0.172 | 12.380 | 4,180,000 | 107,000 | 0.267 | 2,040,000 | 0.172 | 2,140,000 | 0.171 |
| 13/05/2026 | 0.177 | 12.420 | 12,034,000 | 7,000 | 0.017 | 6,015,000 | 0.175 | 6,019,000 | 0.175 |
| 12/05/2026 | 0.202 | 12.590 | 9,838,000 | 3,000 | 0.008 | 4,919,000 | 0.200 | 4,919,000 | 0.200 |
| 11/05/2026 | 0.206 | 12.650 | 2,524,000 | 3,000 | 0.008 | 1,264,000 | 0.197 | 1,260,000 | 0.197 |
| 08/05/2026 | 0.217 | 12.600 | 2,854,000 | 7,000 | 0.017 | 1,427,000 | 0.211 | 1,420,000 | 0.210 |
| 07/05/2026 | 0.230 | 12.660 | 2,920,000 | 14,000 | 0.035 | 1,440,000 | 0.208 | 1,440,000 | 0.207 |
| 06/05/2026 | 0.155 | 12.090 | 23,539,000 | 14,000 | 0.035 | 11,786,000 | 0.151 | 11,753,000 | 0.150 |
| 05/05/2026 | 0.115 | 11.730 | 10,432,000 | 47,000 | 0.118 | 5,196,000 | 0.116 | 5,236,000 | 0.116 |
| 04/05/2026 | 0.127 | 11.750 | 8,116,000 | 7,000 | 0.017 | 4,088,000 | 0.131 | 4,028,000 | 0.132 |
| 30/04/2026 | 0.111 | 11.580 | 7,901,000 | 67,000 | 0.168 | 3,954,000 | 0.118 | 3,947,000 | 0.118 |
| 29/04/2026 | 0.142 | 11.790 | 4,860,000 | 74,000 | 0.185 | 2,480,000 | 0.132 | 2,380,000 | 0.132 |
| 28/04/2026 | 0.119 | 11.520 | 10,864,000 | 174,000 | 0.435 | 5,402,000 | 0.127 | 5,462,000 | 0.129 |
| 27/04/2026 | 0.139 | 11.730 | 9,853,000 | 114,000 | 0.285 | 4,900,000 | 0.144 | 4,953,000 | 0.144 |
| 24/04/2026 | 0.153 | 11.780 | 5,520,000 | 61,000 | 0.152 | 2,840,000 | 0.150 | 2,680,000 | 0.149 |
| 23/04/2026 | 0.154 | 11.750 | 14,090,000 | 221,000 | 0.552 | 7,060,000 | 0.158 | 7,030,000 | 0.157 |
| 22/04/2026 | 0.174 | 11.960 | 7,020,000 | 251,000 | 0.628 | 3,332,000 | 0.173 | 3,580,000 | 0.172 |
| 21/04/2026 | 0.185 | 12.010 | 14,786,000 | 3,000 | 0.008 | 7,363,000 | 0.188 | 7,353,000 | 0.189 |
| 20/04/2026 | 0.171 | 11.880 | 14,334,000 | 13,000 | 0.032 | 7,162,000 | 0.166 | 7,172,000 | 0.166 |
| 17/04/2026 | 0.150 | 11.610 | 12,456,000 | 3,000 | 0.008 | 6,228,000 | 0.162 | 6,228,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |