26554 美团国君六八购Ｃ (认购证)
按盘价 
0.108 -0.016 (-12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.124 | 81.950 | 190,000 | 640,000 | 0.640 | 100,000 | 0.125 | ||
| 31/03/2026 | 0.135 | 82.950 | 110,000 | 540,000 | 0.540 | 100,000 | 0.141 | ||
| 30/03/2026 | 0.155 | 84.200 | 0 | 640,000 | 0.640 | ||||
| 27/03/2026 | 0.172 | 85.900 | 450,000 | 640,000 | 0.640 | 100,000 | 0.189 | 100,000 | 0.184 |
| 26/03/2026 | 0.174 | 86.700 | 925,000 | 640,000 | 0.640 | 405,000 | 0.178 | 420,000 | 0.188 |
| 25/03/2026 | 0.215 | 90.000 | 143,535,000 | 625,000 | 0.625 | 71,230,000 | 0.110 | 71,065,000 | 0.110 |
| 24/03/2026 | 0.106 | 79.000 | 139,335,000 | 790,000 | 0.790 | 70,365,000 | 0.096 | 67,985,000 | 0.096 |
| 23/03/2026 | 0.089 | 76.550 | 90,825,000 | 3,170,000 | 3.170 | 44,250,000 | 0.102 | 45,775,000 | 0.102 |
| 20/03/2026 | 0.110 | 79.150 | 36,130,000 | 1,645,000 | 1.645 | 17,445,000 | 0.112 | 18,220,000 | 0.112 |
| 19/03/2026 | 0.125 | 80.700 | 448,805,000 | 870,000 | 0.870 | 223,740,000 | 0.128 | 224,295,000 | 0.128 |
| 18/03/2026 | 0.127 | 80.300 | 295,805,000 | 315,000 | 0.315 | 148,120,000 | 0.124 | 146,905,000 | 0.124 |
| 17/03/2026 | 0.127 | 80.000 | 372,925,000 | 1,530,000 | 1.530 | 185,745,000 | 0.140 | 186,795,000 | 0.140 |
| 16/03/2026 | 0.116 | 78.300 | 373,045,000 | 480,000 | 0.480 | 186,120,000 | 0.112 | 186,510,000 | 0.112 |
| 13/03/2026 | 0.104 | 75.950 | 120,745,000 | 90,000 | 0.090 | 60,345,000 | 0.110 | 60,365,000 | 0.110 |
| 12/03/2026 | 0.107 | 76.700 | 70,000 | 70,000 | 0.070 | 70,000 | 0.107 | ||
| 11/03/2026 | 0.120 | 77.400 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.130 | 79.100 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.129 | 78.700 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.123 | 76.850 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.100 | 74.500 | 10,000 | 0 | 0.000 | 5,000 | 0.114 | 5,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |