26542 海油瑞银六九购Ａ (认购证)
按盘价 
0.118 +0.015 (+14.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.103 | 26.760 | 1,120,000 | 700,000 | 1.000 | 720,000 | 0.110 | 400,000 | 0.111 |
| 15/05/2026 | 0.100 | 26.420 | 0 | 1,020,000 | 1.460 | ||||
| 14/05/2026 | 0.104 | 26.360 | 0 | 1,020,000 | 1.460 | ||||
| 13/05/2026 | 0.109 | 26.620 | 0 | 1,020,000 | 1.460 | ||||
| 12/05/2026 | 0.125 | 26.920 | 0 | 1,020,000 | 1.460 | ||||
| 11/05/2026 | 0.115 | 26.600 | 100,000 | 1,020,000 | 1.460 | 100,000 | 0.115 | ||
| 08/05/2026 | 0.115 | 26.440 | 245,000 | 920,000 | 1.310 | 245,000 | 0.115 | ||
| 07/05/2026 | 0.119 | 26.420 | 100,000 | 675,000 | 0.960 | 100,000 | 0.135 | ||
| 06/05/2026 | 0.189 | 28.040 | 415,000 | 575,000 | 0.820 | 100,000 | 0.190 | 315,000 | 0.177 |
| 05/05/2026 | 0.220 | 28.560 | 0 | 360,000 | 0.510 | ||||
| 04/05/2026 | 0.220 | 28.620 | 0 | 360,000 | 0.510 | ||||
| 30/04/2026 | 0.265 | 29.380 | 0 | 360,000 | 0.510 | ||||
| 29/04/2026 | 0.249 | 29.380 | 0 | 360,000 | 0.510 | ||||
| 28/04/2026 | 0.244 | 28.980 | 360,000 | 360,000 | 0.510 | 330,000 | 0.227 | 30,000 | 0.228 |
| 27/04/2026 | 0.219 | 28.440 | 0 | 660,000 | 0.940 | ||||
| 24/04/2026 | 0.211 | 27.900 | 0 | 660,000 | 0.940 | ||||
| 23/04/2026 | 0.197 | 27.660 | 330,000 | 660,000 | 0.940 | 165,000 | 0.190 | 165,000 | 0.185 |
| 22/04/2026 | 0.165 | 26.880 | 160,000 | 660,000 | 0.940 | 160,000 | 0.164 | ||
| 21/04/2026 | 0.157 | 26.600 | 200,000 | 500,000 | 0.710 | 100,000 | 0.155 | 100,000 | 0.155 |
| 20/04/2026 | 0.150 | 26.320 | 40,000 | 500,000 | 0.710 | 20,000 | 0.162 | 20,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |