26537 汇丰摩利六八购Ａ (认购证)
按盘价 
0.063 -0.002 (-3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.065 | 130.300 | 804,000 | 80,000 | 0.118 | 552,000 | 0.058 | 152,000 | 0.060 |
| 31/03/2026 | 0.062 | 125.800 | 1,480,000 | 480,000 | 0.706 | 740,000 | 0.058 | 740,000 | 0.059 |
| 30/03/2026 | 0.066 | 123.600 | 520,000 | 480,000 | 0.706 | 260,000 | 0.065 | 260,000 | 0.068 |
| 27/03/2026 | 0.071 | 124.800 | 3,456,000 | 480,000 | 0.706 | 1,928,000 | 0.072 | 1,528,000 | 0.073 |
| 26/03/2026 | 0.071 | 124.800 | 2,368,000 | 880,000 | 1.294 | 1,184,000 | 0.068 | 1,184,000 | 0.069 |
| 25/03/2026 | 0.065 | 125.000 | 10,208,000 | 880,000 | 1.294 | 5,104,000 | 0.064 | 5,104,000 | 0.066 |
| 24/03/2026 | 0.070 | 123.600 | 3,532,000 | 880,000 | 1.294 | 1,832,000 | 0.066 | 1,700,000 | 0.065 |
| 23/03/2026 | 0.060 | 118.900 | 512,000 | 1,012,000 | 1.488 | 112,000 | 0.058 | 400,000 | 0.062 |
| 20/03/2026 | 0.068 | 124.500 | 2,264,000 | 724,000 | 1.065 | 1,132,000 | 0.066 | 1,132,000 | 0.068 |
| 19/03/2026 | 0.069 | 124.000 | 1,600,000 | 724,000 | 1.065 | 800,000 | 0.069 | 800,000 | 0.073 |
| 18/03/2026 | 0.078 | 127.900 | 1,400,000 | 724,000 | 1.065 | 700,000 | 0.073 | 700,000 | 0.073 |
| 17/03/2026 | 0.065 | 124.800 | 792,000 | 724,000 | 1.065 | 420,000 | 0.066 | 368,000 | 0.068 |
| 16/03/2026 | 0.068 | 124.300 | 1,792,000 | 776,000 | 1.141 | 600,000 | 0.068 | 1,188,000 | 0.069 |
| 13/03/2026 | 0.057 | 122.500 | 1,620,000 | 188,000 | 0.276 | 972,000 | 0.064 | 648,000 | 0.069 |
| 12/03/2026 | 0.082 | 128.900 | 4,112,000 | 512,000 | 0.753 | 1,800,000 | 0.084 | 2,312,000 | 0.086 |
| 11/03/2026 | 0.092 | 129.478 | 1,448,000 | 0 | 0.000 | 724,000 | 0.089 | 724,000 | 0.085 |
| 10/03/2026 | 0.078 | 132.378 | 2,936,000 | 0 | 0.000 | 1,468,000 | 0.073 | 1,468,000 | 0.073 |
| 09/03/2026 | 0.075 | 126.378 | 7,592,000 | 0 | 0.000 | 3,796,000 | 0.075 | 3,796,000 | 0.059 |
| 06/03/2026 | 0.092 | 131.678 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.086 | 2,100,000 | 0.085 |
| 05/03/2026 | 0.083 | 130.378 | 424,000 | 0 | 0.000 | 212,000 | 0.085 | 212,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |