26536 赤金摩利六乙购Ａ (认购证)
按盘价 
0.085 -0.020 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.105 | 40.040 | 6,660,000 | 70,000 | 0.088 | 3,310,000 | 0.104 | 3,330,000 | 0.104 |
| 13/05/2026 | 0.112 | 40.900 | 11,020,000 | 50,000 | 0.062 | 5,510,000 | 0.112 | 5,510,000 | 0.113 |
| 12/05/2026 | 0.119 | 41.640 | 11,640,000 | 50,000 | 0.062 | 5,820,000 | 0.122 | 5,820,000 | 0.123 |
| 11/05/2026 | 0.118 | 41.280 | 11,010,000 | 50,000 | 0.062 | 5,480,000 | 0.124 | 5,530,000 | 0.125 |
| 08/05/2026 | 0.155 | 45.700 | 7,140,000 | 0 | 0.000 | 3,570,000 | 0.143 | 3,570,000 | 0.142 |
| 07/05/2026 | 0.131 | 42.940 | 8,560,000 | 0 | 0.000 | 4,280,000 | 0.128 | 4,280,000 | 0.127 |
| 06/05/2026 | 0.112 | 40.500 | 9,180,000 | 0 | 0.000 | 4,590,000 | 0.096 | 4,590,000 | 0.094 |
| 05/05/2026 | 0.082 | 36.440 | 880,000 | 0 | 0.000 | 440,000 | 0.077 | 440,000 | 0.075 |
| 04/05/2026 | 0.078 | 35.540 | 1,240,000 | 0 | 0.000 | 620,000 | 0.079 | 620,000 | 0.079 |
| 30/04/2026 | 0.082 | 36.000 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.088 | 1,500,000 | 0.088 |
| 29/04/2026 | 0.096 | 38.080 | 4,700,000 | 0 | 0.000 | 2,350,000 | 0.092 | 2,350,000 | 0.093 |
| 28/04/2026 | 0.090 | 36.940 | 3,760,000 | 0 | 0.000 | 1,880,000 | 0.091 | 1,880,000 | 0.092 |
| 27/04/2026 | 0.097 | 37.780 | 4,780,000 | 0 | 0.000 | 2,390,000 | 0.100 | 2,390,000 | 0.100 |
| 24/04/2026 | 0.107 | 38.980 | 3,580,000 | 0 | 0.000 | 1,800,000 | 0.104 | 1,780,000 | 0.104 |
| 23/04/2026 | 0.107 | 39.120 | 640,000 | 20,000 | 0.025 | 320,000 | 0.108 | 310,000 | 0.107 |
| 22/04/2026 | 0.132 | 41.940 | 2,600,000 | 30,000 | 0.038 | 1,300,000 | 0.132 | 1,300,000 | 0.132 |
| 21/04/2026 | 0.135 | 42.420 | 1,960,000 | 30,000 | 0.038 | 970,000 | 0.133 | 990,000 | 0.132 |
| 20/04/2026 | 0.130 | 41.520 | 2,980,000 | 10,000 | 0.012 | 1,490,000 | 0.129 | 1,490,000 | 0.128 |
| 17/04/2026 | 0.128 | 41.100 | 1,080,000 | 10,000 | 0.012 | 540,000 | 0.128 | 540,000 | 0.128 |
| 16/04/2026 | 0.141 | 42.280 | 5,560,000 | 10,000 | 0.012 | 2,780,000 | 0.141 | 2,780,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |