26535 恒指摩利六八沽Ｂ (认沽证)
按盘价 
0.089 +0.012 (+15.584%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.077 | 26,389.040 | 170,000 | 3,290,000 | 3.018 | 170,000 | 0.071 | ||
| 13/05/2026 | 0.078 | 26,388.440 | 0 | 3,460,000 | 3.174 | ||||
| 12/05/2026 | 0.080 | 26,347.910 | 380,000 | 3,460,000 | 3.174 | 100,000 | 0.076 | 280,000 | 0.076 |
| 11/05/2026 | 0.082 | 26,406.840 | 0 | 3,280,000 | 3.009 | ||||
| 08/05/2026 | 0.083 | 26,393.710 | 2,540,000 | 3,280,000 | 3.009 | 2,490,000 | 0.081 | 30,000 | 0.084 |
| 07/05/2026 | 0.075 | 26,626.280 | 2,860,000 | 5,740,000 | 5.266 | 390,000 | 0.075 | 2,250,000 | 0.075 |
| 06/05/2026 | 0.090 | 26,213.780 | 1,100,000 | 3,880,000 | 3.560 | 120,000 | 0.100 | 780,000 | 0.095 |
| 05/05/2026 | 0.104 | 25,898.610 | 290,000 | 3,220,000 | 2.954 | 180,000 | 0.111 | ||
| 04/05/2026 | 0.094 | 26,095.880 | 3,200,000 | 3,400,000 | 3.119 | 2,570,000 | 0.090 | 350,000 | 0.091 |
| 30/04/2026 | 0.112 | 25,776.530 | 48,750,000 | 5,620,000 | 5.156 | 22,990,000 | 0.111 | 24,850,000 | 0.110 |
| 29/04/2026 | 0.098 | 26,111.840 | 12,390,000 | 3,760,000 | 3.450 | 5,460,000 | 0.106 | 6,930,000 | 0.106 |
| 28/04/2026 | 0.119 | 25,679.780 | 14,660,000 | 2,290,000 | 2.101 | 7,230,000 | 0.114 | 7,430,000 | 0.113 |
| 27/04/2026 | 0.107 | 25,925.650 | 10,140,000 | 2,090,000 | 1.917 | 5,070,000 | 0.107 | 5,070,000 | 0.107 |
| 24/04/2026 | 0.109 | 25,978.070 | 7,120,000 | 2,090,000 | 1.917 | 3,580,000 | 0.120 | 3,520,000 | 0.121 |
| 23/04/2026 | 0.115 | 25,915.200 | 470,000 | 2,150,000 | 1.972 | 200,000 | 0.115 | 270,000 | 0.116 |
| 22/04/2026 | 0.105 | 26,163.240 | 650,000 | 2,080,000 | 1.908 | 560,000 | 0.107 | 90,000 | 0.108 |
| 21/04/2026 | 0.099 | 26,487.480 | 1,090,000 | 2,550,000 | 2.339 | 530,000 | 0.099 | 550,000 | 0.100 |
| 20/04/2026 | 0.104 | 26,361.070 | 2,270,000 | 2,530,000 | 2.321 | 760,000 | 0.107 | 1,510,000 | 0.106 |
| 17/04/2026 | 0.112 | 26,160.330 | 800,000 | 1,780,000 | 1.633 | 750,000 | 0.110 | 50,000 | 0.110 |
| 16/04/2026 | 0.104 | 26,394.260 | 2,290,000 | 2,480,000 | 2.275 | 1,050,000 | 0.110 | 1,240,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |