26528 美团瑞银六乙购Ｃ (认购证)
按盘价 
0.120 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.120 | 82.700 | 15,235,000 | 1,825,000 | 1.820 | 7,305,000 | 0.125 | 7,015,000 | 0.126 |
| 14/05/2026 | 0.144 | 85.700 | 18,045,000 | 2,115,000 | 2.110 | 8,585,000 | 0.159 | 8,535,000 | 0.158 |
| 13/05/2026 | 0.161 | 87.600 | 18,310,000 | 2,165,000 | 2.170 | 8,820,000 | 0.153 | 8,110,000 | 0.151 |
| 12/05/2026 | 0.135 | 84.150 | 11,570,000 | 2,875,000 | 2.880 | 4,710,000 | 0.138 | 5,025,000 | 0.138 |
| 11/05/2026 | 0.137 | 84.350 | 29,940,000 | 2,560,000 | 2.560 | 14,490,000 | 0.128 | 14,940,000 | 0.128 |
| 08/05/2026 | 0.133 | 84.050 | 21,040,000 | 2,110,000 | 2.110 | 9,880,000 | 0.131 | 10,340,000 | 0.131 |
| 07/05/2026 | 0.135 | 84.250 | 14,260,000 | 1,650,000 | 1.650 | 6,235,000 | 0.137 | 6,630,000 | 0.138 |
| 06/05/2026 | 0.125 | 82.500 | 11,730,000 | 1,255,000 | 1.260 | 5,625,000 | 0.130 | 5,390,000 | 0.129 |
| 05/05/2026 | 0.131 | 83.550 | 8,255,000 | 1,490,000 | 1.490 | 3,850,000 | 0.127 | 4,085,000 | 0.126 |
| 04/05/2026 | 0.140 | 84.450 | 7,100,000 | 1,255,000 | 1.260 | 3,725,000 | 0.148 | 3,015,000 | 0.149 |
| 30/04/2026 | 0.131 | 83.250 | 13,630,000 | 1,965,000 | 1.970 | 5,860,000 | 0.132 | 6,220,000 | 0.131 |
| 29/04/2026 | 0.131 | 83.150 | 5,750,000 | 1,605,000 | 1.600 | 2,560,000 | 0.128 | 2,325,000 | 0.126 |
| 28/04/2026 | 0.112 | 80.300 | 11,660,000 | 1,840,000 | 1.840 | 5,230,000 | 0.115 | 5,435,000 | 0.116 |
| 27/04/2026 | 0.123 | 81.850 | 26,790,000 | 1,635,000 | 1.640 | 12,780,000 | 0.119 | 12,715,000 | 0.118 |
| 24/04/2026 | 0.128 | 82.450 | 23,525,000 | 1,700,000 | 1.700 | 11,685,000 | 0.127 | 10,715,000 | 0.127 |
| 23/04/2026 | 0.132 | 83.100 | 18,415,000 | 2,670,000 | 2.670 | 8,480,000 | 0.131 | 8,385,000 | 0.132 |
| 22/04/2026 | 0.143 | 84.250 | 24,060,000 | 2,765,000 | 2.770 | 10,810,000 | 0.144 | 11,465,000 | 0.144 |
| 21/04/2026 | 0.162 | 86.450 | 22,335,000 | 2,110,000 | 2.110 | 9,335,000 | 0.157 | 10,150,000 | 0.157 |
| 20/04/2026 | 0.153 | 85.150 | 21,215,000 | 1,295,000 | 1.290 | 9,745,000 | 0.153 | 8,600,000 | 0.153 |
| 17/04/2026 | 0.164 | 86.500 | 15,535,000 | 2,440,000 | 2.440 | 6,865,000 | 0.154 | 7,650,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 09:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |