26519 腾讯信证六八购Ｃ (认购证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.028 | 456.400 | 6,840,000 | 8,070,000 | 11.530 | 3,350,000 | 0.030 | 2,970,000 | 0.029 |
| 14/05/2026 | 0.029 | 454.900 | 5,320,000 | 8,450,000 | 12.070 | 2,520,000 | 0.034 | 2,430,000 | 0.035 |
| 13/05/2026 | 0.035 | 457.300 | 3,850,000 | 8,540,000 | 12.200 | 1,790,000 | 0.033 | 2,000,000 | 0.033 |
| 12/05/2026 | 0.033 | 451.900 | 3,690,000 | 8,330,000 | 11.900 | 1,690,000 | 0.035 | 1,880,000 | 0.034 |
| 11/05/2026 | 0.036 | 459.100 | 1,440,000 | 8,140,000 | 11.630 | 740,000 | 0.037 | 700,000 | 0.038 |
| 08/05/2026 | 0.043 | 466.100 | 4,320,000 | 8,180,000 | 11.690 | 1,860,000 | 0.042 | 2,400,000 | 0.041 |
| 07/05/2026 | 0.048 | 472.100 | 4,330,000 | 7,640,000 | 10.910 | 1,870,000 | 0.045 | 1,350,000 | 0.043 |
| 06/05/2026 | 0.032 | 457.700 | 5,290,000 | 8,160,000 | 11.660 | 2,680,000 | 0.033 | 2,250,000 | 0.033 |
| 05/05/2026 | 0.037 | 466.900 | 1,740,000 | 8,590,000 | 12.270 | 870,000 | 0.035 | 870,000 | 0.035 |
| 04/05/2026 | 0.040 | 467.700 | 11,680,000 | 8,590,000 | 12.270 | 4,790,000 | 0.041 | 5,860,000 | 0.040 |
| 30/04/2026 | 0.036 | 462.500 | 4,580,000 | 7,520,000 | 10.740 | 1,770,000 | 0.034 | 2,790,000 | 0.034 |
| 29/04/2026 | 0.043 | 473.900 | 11,330,000 | 6,500,000 | 9.290 | 5,160,000 | 0.041 | 5,590,000 | 0.040 |
| 28/04/2026 | 0.036 | 468.500 | 16,860,000 | 6,070,000 | 8.670 | 7,110,000 | 0.039 | 8,160,000 | 0.039 |
| 27/04/2026 | 0.045 | 473.300 | 18,960,000 | 5,020,000 | 7.170 | 8,480,000 | 0.049 | 9,710,000 | 0.048 |
| 24/04/2026 | 0.058 | 488.100 | 31,180,000 | 3,790,000 | 5.410 | 14,180,000 | 0.055 | 16,050,000 | 0.055 |
| 23/04/2026 | 0.058 | 489.900 | 17,930,000 | 1,920,000 | 2.740 | 8,540,000 | 0.060 | 8,890,000 | 0.060 |
| 22/04/2026 | 0.072 | 498.700 | 7,080,000 | 1,570,000 | 2.240 | 3,190,000 | 0.072 | 3,410,000 | 0.072 |
| 21/04/2026 | 0.090 | 513.700 | 4,780,000 | 1,350,000 | 1.930 | 2,150,000 | 0.091 | 2,200,000 | 0.092 |
| 20/04/2026 | 0.100 | 517.200 | 7,990,000 | 1,300,000 | 1.860 | 3,300,000 | 0.092 | 3,470,000 | 0.089 |
| 17/04/2026 | 0.082 | 505.200 | 14,520,000 | 1,130,000 | 1.610 | 6,560,000 | 0.080 | 6,790,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |