26517 阿里摩通六七购Ｂ (认购证)
按盘价 
0.023 -0.015 (-39.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.038 | 137.900 | 33,865,000 | 57,270,000 | 57.270 | 11,350,000 | 0.050 | 3,815,000 | 0.044 |
| 13/05/2026 | 0.031 | 132.800 | 23,495,000 | 64,805,000 | 64.805 | 2,685,000 | 0.030 | 15,315,000 | 0.031 |
| 12/05/2026 | 0.035 | 133.300 | 514,865,000 | 52,175,000 | 52.175 | 243,615,000 | 0.039 | 249,455,000 | 0.039 |
| 11/05/2026 | 0.039 | 133.900 | 517,980,000 | 46,335,000 | 46.335 | 249,510,000 | 0.042 | 258,180,000 | 0.042 |
| 08/05/2026 | 0.059 | 139.000 | 10,955,000 | 37,665,000 | 37.665 | 4,470,000 | 0.057 | 5,320,000 | 0.057 |
| 07/05/2026 | 0.064 | 140.900 | 16,960,000 | 36,815,000 | 36.815 | 11,050,000 | 0.062 | 3,340,000 | 0.062 |
| 06/05/2026 | 0.039 | 134.200 | 18,455,000 | 44,525,000 | 44.525 | 11,210,000 | 0.042 | 5,375,000 | 0.040 |
| 05/05/2026 | 0.031 | 131.200 | 18,345,000 | 50,360,000 | 50.360 | 2,395,000 | 0.031 | 15,340,000 | 0.031 |
| 04/05/2026 | 0.035 | 131.700 | 31,915,000 | 37,415,000 | 37.415 | 22,760,000 | 0.038 | 4,150,000 | 0.037 |
| 30/04/2026 | 0.024 | 126.000 | 24,210,000 | 56,025,000 | 56.025 | 8,605,000 | 0.026 | 10,980,000 | 0.027 |
| 29/04/2026 | 0.035 | 130.600 | 24,355,000 | 53,650,000 | 53.650 | 12,360,000 | 0.034 | 9,765,000 | 0.035 |
| 28/04/2026 | 0.028 | 126.500 | 15,090,000 | 56,245,000 | 56.245 | 3,580,000 | 0.033 | 9,080,000 | 0.031 |
| 27/04/2026 | 0.037 | 130.200 | 713,360,000 | 50,745,000 | 50.745 | 343,965,000 | 0.042 | 353,270,000 | 0.042 |
| 24/04/2026 | 0.045 | 131.800 | 50,095,000 | 41,440,000 | 41.440 | 25,260,000 | 0.042 | 10,710,000 | 0.042 |
| 23/04/2026 | 0.040 | 130.400 | 712,790,000 | 55,990,000 | 55.990 | 344,105,000 | 0.044 | 351,185,000 | 0.044 |
| 22/04/2026 | 0.045 | 131.500 | 846,990,000 | 48,910,000 | 48.910 | 398,345,000 | 0.047 | 423,010,000 | 0.047 |
| 21/04/2026 | 0.064 | 136.300 | 1,262,790,000 | 24,245,000 | 24.245 | 618,940,000 | 0.060 | 623,055,000 | 0.060 |
| 20/04/2026 | 0.066 | 137.000 | 707,140,000 | 20,130,000 | 20.130 | 350,660,000 | 0.066 | 350,680,000 | 0.065 |
| 17/04/2026 | 0.066 | 136.400 | 744,445,000 | 20,110,000 | 20.110 | 361,430,000 | 0.065 | 365,445,000 | 0.065 |
| 16/04/2026 | 0.063 | 135.800 | 12,510,000 | 16,095,000 | 16.095 | 9,250,000 | 0.055 | 2,560,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |