26497 腾讯法兴六八购Ｄ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.024 | 454.900 | 2,610,000 | 20,620,000 | 17.183 | 220,000 | 0.024 | 1,600,000 | 0.030 |
| 13/05/2026 | 0.029 | 457.300 | 1,040,000 | 19,240,000 | 16.033 | 80,000 | 0.029 | 580,000 | 0.029 |
| 12/05/2026 | 0.029 | 451.900 | 1,500,000 | 18,740,000 | 15.617 | 560,000 | 0.031 | 760,000 | 0.030 |
| 11/05/2026 | 0.033 | 459.100 | 560,000 | 18,540,000 | 15.450 | 430,000 | 0.033 | ||
| 08/05/2026 | 0.039 | 466.100 | 2,020,000 | 18,110,000 | 15.092 | 480,000 | 0.037 | 1,300,000 | 0.037 |
| 07/05/2026 | 0.043 | 472.100 | 7,090,000 | 17,290,000 | 14.408 | 5,340,000 | 0.040 | ||
| 06/05/2026 | 0.030 | 457.700 | 1,490,000 | 22,630,000 | 18.858 | 1,310,000 | 0.030 | 130,000 | 0.029 |
| 05/05/2026 | 0.033 | 466.900 | 2,990,000 | 23,810,000 | 19.842 | 1,380,000 | 0.033 | 460,000 | 0.032 |
| 04/05/2026 | 0.035 | 467.700 | 13,280,000 | 24,730,000 | 20.608 | 5,480,000 | 0.035 | 5,210,000 | 0.035 |
| 30/04/2026 | 0.034 | 462.500 | 5,760,000 | 25,000,000 | 20.833 | 3,210,000 | 0.032 | 1,970,000 | 0.031 |
| 29/04/2026 | 0.037 | 473.900 | 12,480,000 | 26,240,000 | 21.867 | 5,690,000 | 0.036 | 5,410,000 | 0.034 |
| 28/04/2026 | 0.033 | 468.500 | 14,900,000 | 26,520,000 | 22.100 | 6,620,000 | 0.037 | 5,970,000 | 0.034 |
| 27/04/2026 | 0.040 | 473.300 | 28,090,000 | 27,170,000 | 22.642 | 9,330,000 | 0.041 | 17,830,000 | 0.043 |
| 24/04/2026 | 0.054 | 488.100 | 186,560,000 | 18,670,000 | 15.558 | 90,810,000 | 0.049 | 94,540,000 | 0.049 |
| 23/04/2026 | 0.056 | 489.900 | 428,810,000 | 14,940,000 | 12.450 | 213,580,000 | 0.061 | 214,710,000 | 0.061 |
| 22/04/2026 | 0.069 | 498.700 | 567,410,000 | 13,810,000 | 11.508 | 281,150,000 | 0.073 | 285,510,000 | 0.073 |
| 21/04/2026 | 0.086 | 513.700 | 338,360,000 | 9,450,000 | 7.875 | 168,270,000 | 0.091 | 167,490,000 | 0.091 |
| 20/04/2026 | 0.093 | 517.200 | 432,260,000 | 10,230,000 | 8.525 | 215,190,000 | 0.082 | 215,240,000 | 0.081 |
| 17/04/2026 | 0.078 | 505.200 | 1,026,970,000 | 10,180,000 | 8.483 | 514,380,000 | 0.077 | 511,980,000 | 0.077 |
| 16/04/2026 | 0.084 | 511.700 | 248,380,000 | 12,580,000 | 10.483 | 123,280,000 | 0.071 | 122,390,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |