26492 信药华泰六乙购Ａ (认购证)
按盘价 
0.069 +0.025 (+56.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 995,000 | 1.658 | 4,920,000 | 0.046 | 4,920,000 | 0.045 | ||
| 24/08/2026 | 0 | 995,000 | 1.658 | 950,000 | 0.048 | 1,095,000 | 0.048 | ||
| 21/08/2026 | 0 | 850,000 | 1.417 | 1,660,000 | 0.052 | 1,460,000 | 0.051 | ||
| 20/08/2026 | 0 | 1,050,000 | 1.750 | 10,305,000 | 0.056 | 9,965,000 | 0.056 | ||
| 19/08/2026 | 0 | 1,390,000 | 2.317 | 3,725,000 | 0.045 | 4,235,000 | 0.046 | ||
| 18/08/2026 | 0 | 880,000 | 1.467 | 920,000 | 0.036 | 920,000 | 0.036 | ||
| 17/08/2026 | 0 | 880,000 | 1.467 | 970,000 | 0.039 | 900,000 | 0.038 | ||
| 14/08/2026 | 0 | 950,000 | 1.583 | 610,000 | 0.040 | 650,000 | 0.039 | ||
| 13/08/2026 | 0 | 910,000 | 1.517 | 1,130,000 | 0.041 | 1,075,000 | 0.041 | ||
| 12/08/2026 | 0 | 965,000 | 1.608 | 895,000 | 0.045 | 1,085,000 | 0.045 | ||
| 11/08/2026 | 0 | 775,000 | 1.292 | 1,215,000 | 0.050 | 1,315,000 | 0.049 | ||
| 10/08/2026 | 0 | 675,000 | 1.125 | 1,030,000 | 0.047 | 1,040,000 | 0.047 | ||
| 07/08/2026 | 0 | 665,000 | 1.108 | 1,150,000 | 0.037 | 1,145,000 | 0.037 | ||
| 06/08/2026 | 0 | 670,000 | 1.117 | 1,195,000 | 0.037 | 1,240,000 | 0.036 | ||
| 05/08/2026 | 0 | 625,000 | 1.042 | 3,295,000 | 0.036 | 3,235,000 | 0.037 | ||
| 04/08/2026 | 0 | 685,000 | 1.142 | ||||||
| 03/08/2026 | 0 | 685,000 | 1.142 | 260,000 | 0.028 | 330,000 | 0.030 | ||
| 31/07/2026 | 0 | 615,000 | 1.025 | ||||||
| 30/07/2026 | 0 | 615,000 | 1.025 | 25,000 | 0.037 | 25,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |