26483 新地汇丰六十沽Ａ (认沽证)
按盘价 
0.164 +0.033 (+25.191%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 136.700 | 0 | |||||||
| 15/05/2026 | 142.600 | 0 | 935,000 | 1.380 | 6,560,000 | 0.127 | 6,667,500 | 0.126 | |
| 14/05/2026 | 143.300 | 0 | 827,500 | 1.220 | 5,797,500 | 0.130 | 6,032,500 | 0.131 | |
| 13/05/2026 | 139.600 | 0 | 592,500 | 0.870 | 2,750,000 | 0.154 | 2,580,000 | 0.155 | |
| 12/05/2026 | 139.800 | 0 | 762,500 | 1.120 | 5,922,500 | 0.131 | 5,922,500 | 0.130 | |
| 11/05/2026 | 143.300 | 0 | 762,500 | 1.120 | 6,772,500 | 0.134 | 6,772,500 | 0.134 | |
| 08/05/2026 | 141.500 | 0 | 762,500 | 1.120 | 4,627,500 | 0.149 | 4,600,000 | 0.150 | |
| 07/05/2026 | 144.000 | 0 | 790,000 | 1.160 | 6,017,500 | 0.118 | 5,200,000 | 0.119 | |
| 06/05/2026 | 146.200 | 0 | 1,607,500 | 2.360 | 5,820,000 | 0.127 | 5,912,500 | 0.129 | |
| 05/05/2026 | 138.600 | 0 | 1,515,000 | 2.230 | 5,000,000 | 0.157 | 5,000,000 | 0.158 | |
| 04/05/2026 | 138.300 | 0 | 1,515,000 | 2.230 | 3,620,000 | 0.154 | 3,672,500 | 0.152 | |
| 30/04/2026 | 135.800 | 0 | 1,462,500 | 2.150 | 8,200,000 | 0.166 | 8,200,000 | 0.163 | |
| 29/04/2026 | 140.000 | 0 | 1,462,500 | 2.150 | 3,407,500 | 0.151 | 3,470,000 | 0.150 | |
| 28/04/2026 | 137.000 | 0 | 1,400,000 | 2.060 | 4,595,000 | 0.167 | 4,645,000 | 0.168 | |
| 27/04/2026 | 136.400 | 0 | 1,350,000 | 1.990 | 5,267,500 | 0.183 | 5,597,500 | 0.181 | |
| 24/04/2026 | 136.900 | 0 | 1,020,000 | 1.500 | 5,605,000 | 0.180 | 5,605,000 | 0.180 | |
| 23/04/2026 | 137.300 | 0 | 1,020,000 | 1.500 | 3,500,000 | 0.175 | 3,600,000 | 0.175 | |
| 22/04/2026 | 138.000 | 0 | 920,000 | 1.350 | 5,200,000 | 0.176 | 5,200,000 | 0.175 | |
| 21/04/2026 | 138.400 | 0 | 920,000 | 1.350 | 8,500,000 | 0.175 | 9,095,000 | 0.175 | |
| 20/04/2026 | 135.600 | 0 | 325,000 | 0.480 | 4,200,000 | 0.190 | 4,340,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |