26482 银河汇丰六九购Ａ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.011 | 33.080 | 0 | 240,000 | 0.350 | ||||
| 14/05/2026 | 0.010 | 33.820 | 200,000 | 240,000 | 0.350 | 200,000 | 0.010 | ||
| 13/05/2026 | 0.015 | 33.280 | 0 | 440,000 | 0.650 | ||||
| 12/05/2026 | 0.015 | 32.340 | 0 | 440,000 | 0.650 | ||||
| 11/05/2026 | 0.015 | 32.060 | 0 | 440,000 | 0.650 | ||||
| 08/05/2026 | 0.015 | 32.780 | 0 | 440,000 | 0.650 | ||||
| 07/05/2026 | 0.015 | 33.200 | 0 | 440,000 | 0.650 | ||||
| 06/05/2026 | 0.015 | 32.960 | 0 | 440,000 | 0.650 | ||||
| 05/05/2026 | 0.015 | 32.400 | 0 | 440,000 | 0.650 | ||||
| 04/05/2026 | 0.015 | 32.220 | 0 | 440,000 | 0.650 | ||||
| 30/04/2026 | 0.015 | 33.160 | 0 | 440,000 | 0.650 | ||||
| 29/04/2026 | 0.015 | 33.440 | 0 | 440,000 | 0.650 | ||||
| 28/04/2026 | 0.015 | 32.700 | 0 | 440,000 | 0.650 | ||||
| 27/04/2026 | 0.015 | 33.540 | 0 | 440,000 | 0.650 | ||||
| 24/04/2026 | 0.015 | 33.180 | 0 | 440,000 | 0.650 | ||||
| 23/04/2026 | 0.015 | 33.780 | 0 | 440,000 | 0.650 | ||||
| 22/04/2026 | 0.015 | 34.200 | 260,000 | 440,000 | 0.650 | 260,000 | 0.014 | ||
| 21/04/2026 | 0.019 | 34.840 | 0 | 700,000 | 1.030 | ||||
| 20/04/2026 | 0.020 | 35.020 | 0 | 700,000 | 1.030 | ||||
| 17/04/2026 | 0.020 | 34.920 | 0 | 700,000 | 1.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |