26479 建滔摩通六九购Ａ (认购证)
按盘价 
1.860 -0.240 (-11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 2.100 | 77.500 | 30,000 | 6,275,000 | 15.687 | 25,000 | 2.308 | 5,000 | 2.100 |
| 08/07/2026 | 1.790 | 74.250 | 1,235,000 | 6,295,000 | 15.737 | 1,005,000 | 2.227 | 225,000 | 2.052 |
| 07/07/2026 | 2.750 | 84.600 | 25,000 | 7,075,000 | 17.688 | 10,000 | 2.675 | 5,000 | 2.550 |
| 06/07/2026 | 3.210 | 89.200 | 5,000 | 7,080,000 | 17.700 | 5,000 | 3.650 | ||
| 03/07/2026 | 4.120 | 98.650 | 25,000 | 7,075,000 | 17.688 | 10,000 | 4.600 | 15,000 | 4.267 |
| 02/07/2026 | 4.480 | 102.300 | 0 | 7,070,000 | 17.675 | ||||
| 30/06/2026 | 5.980 | 117.900 | 90,000 | 7,070,000 | 17.675 | 90,000 | 6.290 | ||
| 29/06/2026 | 6.060 | 120.000 | 25,000 | 7,160,000 | 17.900 | 5,000 | 5.950 | 20,000 | 6.240 |
| 26/06/2026 | 6.930 | 126.400 | 95,000 | 7,145,000 | 17.862 | 25,000 | 6.576 | 70,000 | 6.760 |
| 25/06/2026 | 6.990 | 128.700 | 535,000 | 7,100,000 | 17.750 | 525,000 | 7.059 | 10,000 | 7.775 |
| 24/06/2026 | 6.900 | 126.800 | 0 | 7,615,000 | 19.037 | ||||
| 23/06/2026 | 6.940 | 127.800 | 560,000 | 7,615,000 | 19.037 | 475,000 | 7.110 | 80,000 | 7.574 |
| 22/06/2026 | 8.260 | 141.100 | 730,000 | 8,010,000 | 20.025 | 520,000 | 7.981 | 200,000 | 8.340 |
| 18/06/2026 | 6.790 | 126.600 | 195,000 | 8,330,000 | 20.825 | 40,000 | 6.600 | 155,000 | 6.600 |
| 17/06/2026 | 5.790 | 116.500 | 1,130,000 | 8,215,000 | 20.538 | 725,000 | 5.362 | 95,000 | 5.431 |
| 16/06/2026 | 4.140 | 99.000 | 40,000 | 8,845,000 | 22.112 | 40,000 | 3.963 | ||
| 15/06/2026 | 4.210 | 100.600 | 4,895,000 | 8,805,000 | 22.012 | 4,710,000 | 4.158 | 130,000 | 4.212 |
| 12/06/2026 | 3.160 | 89.300 | 420,000 | 13,385,000 | 33.462 | 360,000 | 3.220 | 60,000 | 3.587 |
| 11/06/2026 | 3.560 | 93.700 | 250,000 | 13,685,000 | 34.212 | 120,000 | 3.631 | 130,000 | 3.426 |
| 10/06/2026 | 3.190 | 89.490 | 445,000 | 13,675,000 | 34.188 | 345,000 | 3.124 | 90,000 | 3.252 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |