26475 腾讯麦银六九沽Ａ (认沽证)
按盘价 
0.217 -0.008 (-3.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.225 | 454.900 | 9,520,000 | 8,470,000 | 21.175 | 270,000 | 0.191 | 6,140,000 | 0.195 |
| 13/05/2026 | 0.235 | 457.300 | 34,530,000 | 2,600,000 | 6.500 | 16,530,000 | 0.240 | 17,070,000 | 0.241 |
| 12/05/2026 | 0.255 | 451.900 | 15,650,000 | 2,060,000 | 5.150 | 6,420,000 | 0.238 | 8,280,000 | 0.240 |
| 11/05/2026 | 0.243 | 459.100 | 8,870,000 | 200,000 | 0.500 | 4,300,000 | 0.240 | 4,230,000 | 0.240 |
| 08/05/2026 | 0.223 | 466.100 | 20,010,000 | 270,000 | 0.675 | 9,420,000 | 0.226 | 9,410,000 | 0.226 |
| 07/05/2026 | 0.207 | 472.100 | 8,980,000 | 280,000 | 0.700 | 4,230,000 | 0.218 | 4,420,000 | 0.217 |
| 06/05/2026 | 0.255 | 457.700 | 4,950,000 | 90,000 | 0.225 | 2,510,000 | 0.244 | 2,440,000 | 0.243 |
| 05/05/2026 | 0.227 | 466.900 | 17,390,000 | 160,000 | 0.400 | 8,320,000 | 0.243 | 8,440,000 | 0.243 |
| 04/05/2026 | 0.225 | 467.700 | 10,900,000 | 40,000 | 0.100 | 5,200,000 | 0.224 | 5,110,000 | 0.224 |
| 30/04/2026 | 0.245 | 462.500 | 8,650,000 | 130,000 | 0.325 | 4,160,000 | 0.245 | 4,250,000 | 0.244 |
| 29/04/2026 | 0.212 | 473.900 | 7,050,000 | 40,000 | 0.100 | 4,350,000 | 0.209 | 2,690,000 | 0.219 |
| 28/04/2026 | 0.209 | 468.500 | 25,300,000 | 1,700,000 | 4.250 | 13,130,000 | 0.203 | 11,220,000 | 0.204 |
| 27/04/2026 | 0.190 | 473.300 | 15,930,000 | 3,610,000 | 9.025 | 5,690,000 | 0.177 | 8,830,000 | 0.178 |
| 24/04/2026 | 0.166 | 488.100 | 32,680,000 | 470,000 | 1.175 | 16,020,000 | 0.176 | 15,680,000 | 0.177 |
| 23/04/2026 | 0.170 | 489.900 | 22,650,000 | 810,000 | 2.025 | 10,870,000 | 0.173 | 11,010,000 | 0.173 |
| 22/04/2026 | 0.160 | 498.700 | 4,050,000 | 670,000 | 1.675 | 1,720,000 | 0.158 | 1,860,000 | 0.159 |
| 21/04/2026 | 0.135 | 513.700 | 12,340,000 | 530,000 | 1.325 | 6,260,000 | 0.134 | 5,970,000 | 0.133 |
| 20/04/2026 | 0.133 | 517.200 | 10,680,000 | 820,000 | 2.050 | 5,190,000 | 0.132 | 5,330,000 | 0.131 |
| 17/04/2026 | 0.154 | 505.200 | 8,280,000 | 680,000 | 1.700 | 4,010,000 | 0.156 | 4,150,000 | 0.156 |
| 16/04/2026 | 0.148 | 511.700 | 25,460,000 | 540,000 | 1.350 | 12,310,000 | 0.155 | 12,850,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |