26469 恒指瑞银六八沽Ｂ (认沽证)
按盘价 
0.190 +0.013 (+7.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.177 | 25,294.030 | 290,000 | 1,530,000 | 0.510 | 200,000 | 0.175 | 90,000 | 0.174 |
| 31/03/2026 | 0.209 | 24,788.140 | 330,000 | 1,640,000 | 0.550 | 120,000 | 0.207 | 210,000 | 0.205 |
| 30/03/2026 | 0.209 | 24,750.790 | 1,690,000 | 1,550,000 | 0.520 | 760,000 | 0.230 | 930,000 | 0.213 |
| 27/03/2026 | 0.196 | 24,951.880 | 1,090,000 | 1,380,000 | 0.460 | 210,000 | 0.203 | 880,000 | 0.200 |
| 26/03/2026 | 0.203 | 24,856.430 | 2,140,000 | 710,000 | 0.240 | 1,120,000 | 0.194 | 1,020,000 | 0.186 |
| 25/03/2026 | 0.173 | 25,335.950 | 360,000 | 810,000 | 0.270 | 100,000 | 0.171 | 260,000 | 0.178 |
| 24/03/2026 | 0.186 | 25,063.710 | 11,820,000 | 650,000 | 0.220 | 5,770,000 | 0.203 | 6,040,000 | 0.206 |
| 23/03/2026 | 0.230 | 24,382.470 | 19,540,000 | 380,000 | 0.130 | 10,110,000 | 0.213 | 9,430,000 | 0.212 |
| 20/03/2026 | 0.164 | 25,277.320 | 25,400,000 | 1,060,000 | 0.350 | 12,240,000 | 0.159 | 11,350,000 | 0.157 |
| 19/03/2026 | 0.155 | 25,500.580 | 10,130,000 | 1,950,000 | 0.650 | 5,800,000 | 0.147 | 1,540,000 | 0.153 |
| 18/03/2026 | 0.126 | 26,025.420 | 29,090,000 | 6,210,000 | 2.070 | 12,040,000 | 0.129 | 16,080,000 | 0.129 |
| 17/03/2026 | 0.135 | 25,868.540 | 9,180,000 | 2,170,000 | 0.720 | 4,190,000 | 0.132 | 4,890,000 | 0.128 |
| 16/03/2026 | 0.145 | 25,834.020 | 16,410,000 | 1,470,000 | 0.490 | 7,620,000 | 0.158 | 8,790,000 | 0.161 |
| 13/03/2026 | 0.164 | 25,465.600 | 22,690,000 | 300,000 | 0.100 | 11,400,000 | 0.157 | 11,290,000 | 0.157 |
| 12/03/2026 | 0.151 | 25,716.760 | 3,310,000 | 410,000 | 0.140 | 1,820,000 | 0.155 | 1,490,000 | 0.157 |
| 11/03/2026 | 0.144 | 25,898.760 | 2,560,000 | 740,000 | 0.250 | 1,010,000 | 0.143 | 1,550,000 | 0.145 |
| 10/03/2026 | 0.145 | 25,959.900 | 980,000 | 200,000 | 0.070 | 510,000 | 0.157 | 470,000 | 0.154 |
| 09/03/2026 | 0.178 | 25,408.460 | 280,000 | 240,000 | 0.080 | 40,000 | 0.210 | 240,000 | 0.183 |
| 06/03/2026 | 0.155 | 25,757.290 | 140,000 | 40,000 | 0.010 | 100,000 | 0.155 | 40,000 | 0.161 |
| 05/03/2026 | 0.177 | 25,321.340 | 100,000 | 100,000 | 0.030 | 100,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |