26460 腾讯摩通六九沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.188 | 456.400 | 5,270,000 | ||||||
| 14/05/2026 | 0.196 | 454.900 | 8,860,000 | 230,000 | 0.115 | 4,160,000 | 0.162 | 3,940,000 | 0.155 |
| 13/05/2026 | 0.187 | 457.300 | 6,120,000 | 450,000 | 0.225 | 3,120,000 | 0.195 | 2,780,000 | 0.194 |
| 12/05/2026 | 0.206 | 451.900 | 2,810,000 | 790,000 | 0.395 | 1,180,000 | 0.191 | 1,560,000 | 0.189 |
| 11/05/2026 | 0.185 | 459.100 | 4,090,000 | 410,000 | 0.205 | 2,250,000 | 0.181 | 1,290,000 | 0.180 |
| 08/05/2026 | 0.163 | 466.100 | 3,810,000 | 1,370,000 | 0.685 | 1,420,000 | 0.169 | 2,170,000 | 0.169 |
| 07/05/2026 | 0.151 | 472.100 | 11,150,000 | 620,000 | 0.310 | 5,420,000 | 0.156 | 5,550,000 | 0.156 |
| 06/05/2026 | 0.199 | 457.700 | 3,480,000 | 490,000 | 0.245 | 1,480,000 | 0.187 | 1,720,000 | 0.189 |
| 05/05/2026 | 0.173 | 466.900 | 3,030,000 | 250,000 | 0.125 | 1,620,000 | 0.177 | 1,380,000 | 0.184 |
| 04/05/2026 | 0.167 | 467.700 | 3,660,000 | 490,000 | 0.245 | 2,000,000 | 0.168 | 1,560,000 | 0.164 |
| 30/04/2026 | 0.182 | 462.500 | 10,840,000 | 930,000 | 0.465 | 4,870,000 | 0.186 | 5,540,000 | 0.185 |
| 29/04/2026 | 0.155 | 473.900 | 4,200,000 | 260,000 | 0.130 | 2,150,000 | 0.161 | 1,940,000 | 0.165 |
| 28/04/2026 | 0.174 | 468.500 | 3,410,000 | 470,000 | 0.235 | 1,560,000 | 0.169 | 1,760,000 | 0.171 |
| 27/04/2026 | 0.157 | 473.300 | 1,290,000 | 270,000 | 0.135 | 680,000 | 0.147 | 560,000 | 0.137 |
| 24/04/2026 | 0.127 | 488.100 | 980,000 | 390,000 | 0.195 | 490,000 | 0.140 | 400,000 | 0.137 |
| 23/04/2026 | 0.134 | 489.900 | 640,000 | 480,000 | 0.240 | 280,000 | 0.137 | 280,000 | 0.134 |
| 22/04/2026 | 0.126 | 498.700 | 700,000 | 480,000 | 0.240 | 440,000 | 0.122 | 150,000 | 0.119 |
| 21/04/2026 | 0.104 | 513.700 | 1,110,000 | 770,000 | 0.385 | 690,000 | 0.103 | 400,000 | 0.102 |
| 20/04/2026 | 0.100 | 517.200 | 4,650,000 | 1,060,000 | 0.530 | 1,940,000 | 0.101 | 2,320,000 | 0.102 |
| 17/04/2026 | 0.118 | 505.200 | 2,330,000 | 680,000 | 0.340 | 1,140,000 | 0.120 | 1,040,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |