26400 携程瑞银六七购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.021 | 384.200 | 30,000 | 590,000 | 0.840 | 30,000 | 0.021 | ||
| 15/05/2026 | 0.024 | 389.200 | 245,000 | 560,000 | 0.800 | 120,000 | 0.023 | 125,000 | 0.025 |
| 14/05/2026 | 0.033 | 397.600 | 3,070,000 | 555,000 | 0.790 | 1,960,000 | 0.036 | 1,010,000 | 0.039 |
| 13/05/2026 | 0.041 | 405.200 | 550,000 | 1,505,000 | 2.150 | 550,000 | 0.041 | ||
| 12/05/2026 | 0.041 | 402.400 | 2,800,000 | 2,055,000 | 2.940 | 1,300,000 | 0.042 | 1,400,000 | 0.042 |
| 11/05/2026 | 0.040 | 400.200 | 5,410,000 | 1,955,000 | 2.790 | 2,415,000 | 0.042 | 2,750,000 | 0.042 |
| 08/05/2026 | 0.057 | 417.000 | 5,200,000 | 1,620,000 | 2.310 | 2,600,000 | 0.057 | 2,600,000 | 0.056 |
| 07/05/2026 | 0.062 | 420.400 | 3,280,000 | 1,620,000 | 2.310 | 1,680,000 | 0.064 | 1,600,000 | 0.065 |
| 06/05/2026 | 0.049 | 407.800 | 5,680,000 | 1,700,000 | 2.430 | 2,800,000 | 0.052 | 2,880,000 | 0.051 |
| 05/05/2026 | 0.051 | 410.600 | 5,250,000 | 1,620,000 | 2.310 | 2,600,000 | 0.051 | 2,650,000 | 0.052 |
| 04/05/2026 | 0.065 | 417.000 | 12,160,000 | 1,570,000 | 2.240 | 6,130,000 | 0.064 | 5,930,000 | 0.064 |
| 30/04/2026 | 0.066 | 417.800 | 840,000 | 1,770,000 | 2.530 | 470,000 | 0.067 | 370,000 | 0.067 |
| 29/04/2026 | 0.068 | 417.200 | 930,000 | 1,870,000 | 2.670 | 415,000 | 0.065 | 515,000 | 0.065 |
| 28/04/2026 | 0.064 | 412.800 | 2,535,000 | 1,770,000 | 2.530 | 1,000,000 | 0.064 | 1,400,000 | 0.065 |
| 27/04/2026 | 0.060 | 409.600 | 1,290,000 | 1,370,000 | 1.960 | 610,000 | 0.060 | 645,000 | 0.060 |
| 24/04/2026 | 0.070 | 414.800 | 1,100,000 | 1,335,000 | 1.910 | 550,000 | 0.068 | 550,000 | 0.067 |
| 23/04/2026 | 0.072 | 415.800 | 5,720,000 | 1,335,000 | 1.910 | 2,725,000 | 0.068 | 2,995,000 | 0.068 |
| 22/04/2026 | 0.084 | 422.800 | 4,380,000 | 1,065,000 | 1.520 | 2,210,000 | 0.080 | 2,170,000 | 0.080 |
| 21/04/2026 | 0.091 | 427.000 | 5,115,000 | 1,105,000 | 1.580 | 2,460,000 | 0.096 | 2,645,000 | 0.097 |
| 20/04/2026 | 0.089 | 423.200 | 4,430,000 | 920,000 | 1.310 | 2,365,000 | 0.084 | 2,065,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |