26362 汇丰花旗六七沽Ｂ (认沽证)
按盘价 
0.153 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.153 | 130.300 | 13,220,000 | 780,000 | 0.870 | 6,320,000 | 0.155 | 6,360,000 | 0.155 |
| 31/03/2026 | 0.192 | 125.800 | 28,260,000 | 740,000 | 0.820 | 13,520,000 | 0.204 | 13,340,000 | 0.203 |
| 30/03/2026 | 0.218 | 123.600 | 33,080,000 | 920,000 | 1.020 | 16,040,000 | 0.226 | 16,060,000 | 0.226 |
| 27/03/2026 | 0.199 | 124.800 | 32,760,000 | 900,000 | 1.000 | 15,860,000 | 0.203 | 15,660,000 | 0.203 |
| 26/03/2026 | 0.202 | 124.800 | 23,620,000 | 1,100,000 | 1.220 | 11,140,000 | 0.202 | 11,180,000 | 0.202 |
| 25/03/2026 | 0.202 | 125.000 | 31,320,000 | 1,060,000 | 1.180 | 15,100,000 | 0.206 | 15,480,000 | 0.205 |
| 24/03/2026 | 0.223 | 123.600 | 0 | 680,000 | 0.760 | ||||
| 23/03/2026 | 0.270 | 118.900 | 880,000 | 680,000 | 0.760 | 600,000 | 0.265 | ||
| 20/03/2026 | 0.214 | 124.500 | 26,620,000 | 1,280,000 | 1.420 | 12,680,000 | 0.219 | 13,220,000 | 0.218 |
| 19/03/2026 | 0.209 | 124.000 | 23,560,000 | 740,000 | 0.820 | 11,880,000 | 0.203 | 11,600,000 | 0.203 |
| 18/03/2026 | 0.169 | 127.900 | 15,420,000 | 1,020,000 | 1.130 | 7,620,000 | 0.181 | 7,760,000 | 0.183 |
| 17/03/2026 | 0.202 | 124.800 | 14,480,000 | 880,000 | 0.980 | 7,220,000 | 0.195 | 7,220,000 | 0.195 |
| 16/03/2026 | 0.211 | 124.300 | 1,840,000 | 880,000 | 0.980 | 700,000 | 0.240 | 860,000 | 0.237 |
| 13/03/2026 | 0.225 | 122.500 | 33,560,000 | 720,000 | 0.800 | 16,620,000 | 0.212 | 16,300,000 | 0.211 |
| 12/03/2026 | 0.169 | 128.900 | 15,860,000 | 1,040,000 | 1.160 | 7,780,000 | 0.167 | 7,900,000 | 0.166 |
| 11/03/2026 | 0.162 | 129.478 | 15,040,000 | 920,000 | 1.020 | 7,300,000 | 0.149 | 7,540,000 | 0.148 |
| 10/03/2026 | 0.147 | 132.378 | 17,440,000 | 680,000 | 0.760 | 8,640,000 | 0.148 | 8,480,000 | 0.148 |
| 09/03/2026 | 0.188 | 126.378 | 27,720,000 | 840,000 | 0.930 | 13,240,000 | 0.201 | 13,500,000 | 0.200 |
| 06/03/2026 | 0.148 | 131.678 | 9,980,000 | 580,000 | 0.640 | 4,780,000 | 0.155 | 4,920,000 | 0.155 |
| 05/03/2026 | 0.152 | 130.378 | 19,460,000 | 440,000 | 0.490 | 9,580,000 | 0.144 | 9,440,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |