26355 百度法兴七三购Ａ (认购证)
按盘价 
0.147 -0.021 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 135.800 | 0 | |||||||
| 14/05/2026 | 140.900 | 0 | 435,000 | 0.435 | 2,685,000 | 0.168 | 2,705,000 | 0.168 | |
| 13/05/2026 | 137.500 | 0 | 415,000 | 0.415 | 5,640,000 | 0.146 | 5,745,000 | 0.147 | |
| 12/05/2026 | 139.700 | 0 | 310,000 | 0.310 | 2,475,000 | 0.159 | 2,325,000 | 0.161 | |
| 11/05/2026 | 140.900 | 0 | 460,000 | 0.460 | 5,465,000 | 0.155 | 5,660,000 | 0.154 | |
| 08/05/2026 | 145.200 | 0 | 265,000 | 0.265 | 4,435,000 | 0.161 | 4,425,000 | 0.161 | |
| 07/05/2026 | 137.300 | 0 | 275,000 | 0.275 | 640,000 | 0.143 | 650,000 | 0.141 | |
| 06/05/2026 | 131.600 | 0 | 265,000 | 0.265 | 6,600,000 | 0.109 | 6,500,000 | 0.107 | |
| 05/05/2026 | 125.400 | 0 | 365,000 | 0.365 | 4,700,000 | 0.100 | 4,700,000 | 0.100 | |
| 04/05/2026 | 122.800 | 0 | 365,000 | 0.365 | 2,995,000 | 0.098 | 2,990,000 | 0.099 | |
| 30/04/2026 | 118.700 | 0 | 370,000 | 0.370 | 1,600,000 | 0.084 | 1,605,000 | 0.083 | |
| 29/04/2026 | 119.900 | 0 | 365,000 | 0.365 | 4,010,000 | 0.094 | 4,010,000 | 0.093 | |
| 28/04/2026 | 123.300 | 0 | 365,000 | 0.365 | 5,410,000 | 0.108 | 5,410,000 | 0.107 | |
| 27/04/2026 | 125.700 | 0 | 365,000 | 0.365 | 2,430,000 | 0.112 | 2,440,000 | 0.112 | |
| 24/04/2026 | 121.400 | 0 | 355,000 | 0.355 | 1,820,000 | 0.094 | 1,820,000 | 0.091 | |
| 23/04/2026 | 120.500 | 0 | 355,000 | 0.355 | 870,000 | 0.093 | 870,000 | 0.093 | |
| 22/04/2026 | 121.100 | 0 | 355,000 | 0.355 | 500,000 | 0.093 | 500,000 | 0.095 | |
| 21/04/2026 | 124.600 | 0 | 355,000 | 0.355 | 1,010,000 | 0.105 | 1,010,000 | 0.105 | |
| 20/04/2026 | 122.800 | 0 | 355,000 | 0.355 | 505,000 | 0.103 | 505,000 | 0.103 | |
| 17/04/2026 | 121.900 | 0 | 355,000 | 0.355 | 690,000 | 0.101 | 690,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |