26346 太科华泰六甲购Ａ (认购证)
按盘价 
0.450 -0.015 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.465 | 172.300 | 100,000 | 260,000 | 0.433 | 100,000 | 0.472 | ||
| 13/05/2026 | 0.530 | 182.300 | 0 | 160,000 | 0.267 | ||||
| 12/05/2026 | 0.485 | 176.200 | 0 | 160,000 | 0.267 | ||||
| 11/05/2026 | 0.460 | 172.270 | 0 | 160,000 | 0.267 | ||||
| 08/05/2026 | 0.440 | 167.770 | 0 | 160,000 | 0.267 | ||||
| 07/05/2026 | 0.490 | 176.070 | 0 | 160,000 | 0.267 | ||||
| 06/05/2026 | 0.475 | 172.470 | 10,000 | 160,000 | 0.267 | 10,000 | 0.475 | ||
| 05/05/2026 | 0.400 | 162.170 | 10,000 | 170,000 | 0.283 | 10,000 | 0.400 | ||
| 04/05/2026 | 0.405 | 163.970 | 0 | 180,000 | 0.300 | ||||
| 30/04/2026 | 0.405 | 161.970 | 0 | 180,000 | 0.300 | ||||
| 29/04/2026 | 0.405 | 163.370 | 20,000 | 180,000 | 0.300 | 20,000 | 0.400 | ||
| 28/04/2026 | 0.455 | 168.670 | 10,000 | 200,000 | 0.333 | 10,000 | 0.455 | ||
| 27/04/2026 | 0.425 | 164.670 | 280,000 | 190,000 | 0.317 | 160,000 | 0.428 | 120,000 | 0.413 |
| 24/04/2026 | 0.430 | 164.070 | 270,000 | 230,000 | 0.383 | 90,000 | 0.417 | 180,000 | 0.419 |
| 23/04/2026 | 0.350 | 153.370 | 360,000 | 140,000 | 0.233 | 310,000 | 0.378 | 50,000 | 0.345 |
| 22/04/2026 | 0.335 | 151.070 | 1,950,000 | 400,000 | 0.667 | 910,000 | 0.343 | 1,040,000 | 0.344 |
| 21/04/2026 | 0.315 | 146.970 | 3,570,000 | 270,000 | 0.450 | 1,760,000 | 0.290 | 1,810,000 | 0.288 |
| 20/04/2026 | 0.265 | 137.470 | 820,000 | 220,000 | 0.367 | 410,000 | 0.266 | 410,000 | 0.268 |
| 17/04/2026 | 0.265 | 136.970 | 12,460,000 | 220,000 | 0.367 | 6,190,000 | 0.260 | 6,210,000 | 0.259 |
| 16/04/2026 | 0.238 | 131.670 | 49,820,000 | 200,000 | 0.333 | 24,850,000 | 0.234 | 24,960,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |