26336 紫金瑞银六七购Ｂ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.023 | 36.400 | 500,000 | 1,080,000 | 1.540 | 500,000 | 0.023 | ||
| 31/03/2026 | 0.018 | 34.360 | 0 | 1,580,000 | 2.260 | ||||
| 30/03/2026 | 0.020 | 34.220 | 0 | 1,580,000 | 2.260 | ||||
| 27/03/2026 | 0.020 | 33.940 | 0 | 1,580,000 | 2.260 | ||||
| 26/03/2026 | 0.020 | 33.880 | 0 | 1,580,000 | 2.260 | ||||
| 25/03/2026 | 0.024 | 35.620 | 60,000 | 1,580,000 | 2.260 | 60,000 | 0.024 | ||
| 24/03/2026 | 0.021 | 34.860 | 460,000 | 1,640,000 | 2.340 | 460,000 | 0.018 | ||
| 23/03/2026 | 0.017 | 32.520 | 0 | 1,180,000 | 1.690 | ||||
| 20/03/2026 | 0.022 | 34.220 | 0 | 1,180,000 | 1.690 | ||||
| 19/03/2026 | 0.025 | 34.700 | 0 | 1,180,000 | 1.690 | ||||
| 18/03/2026 | 0.036 | 37.340 | 0 | 1,180,000 | 1.690 | ||||
| 17/03/2026 | 0.036 | 36.940 | 0 | 1,180,000 | 1.690 | ||||
| 16/03/2026 | 0.039 | 36.980 | 0 | 1,180,000 | 1.690 | ||||
| 13/03/2026 | 0.051 | 38.260 | 0 | 1,180,000 | 1.690 | ||||
| 12/03/2026 | 0.062 | 39.720 | 0 | 1,180,000 | 1.690 | ||||
| 11/03/2026 | 0.062 | 39.760 | 0 | 1,180,000 | 1.690 | ||||
| 10/03/2026 | 0.055 | 39.940 | 60,000 | 1,180,000 | 1.690 | 60,000 | 0.055 | ||
| 09/03/2026 | 0.054 | 38.980 | 0 | 1,240,000 | 1.770 | ||||
| 06/03/2026 | 0.058 | 40.120 | 3,620,000 | 1,240,000 | 1.770 | 1,600,000 | 0.058 | 1,440,000 | 0.056 |
| 05/03/2026 | 0.068 | 40.860 | 14,100,000 | 1,400,000 | 2.000 | 6,660,000 | 0.076 | 7,200,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |