26334 工行瑞银六九购Ａ (认购证)
按盘价 
0.134 +0.001 (+0.752%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.133 | 6.880 | 1,972,000 | 0 | 0.000 | 986,000 | 0.138 | 986,000 | 0.137 |
| 31/03/2026 | 0.129 | 6.860 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.122 | 1,100,000 | 0.121 |
| 30/03/2026 | 0.114 | 6.740 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.092 | 1,300,000 | 0.092 |
| 27/03/2026 | 0.098 | 6.620 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.093 | 6.560 | 1,600,000 | 0 | 0.000 | 800,000 | 0.099 | 800,000 | 0.103 |
| 25/03/2026 | 0.096 | 6.570 | 200,000 | 0 | 0.000 | 100,000 | 0.096 | 100,000 | 0.095 |
| 24/03/2026 | 0.095 | 6.510 | 1,798,000 | 0 | 0.000 | 899,000 | 0.083 | 899,000 | 0.083 |
| 23/03/2026 | 0.083 | 6.370 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.077 | 1,600,000 | 0.078 |
| 20/03/2026 | 0.103 | 6.600 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.102 | 6.580 | 900,000 | 0 | 0.000 | 450,000 | 0.096 | 450,000 | 0.094 |
| 18/03/2026 | 0.100 | 6.570 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.097 | 6.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.093 | 6.480 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.072 | 6.330 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.071 | 6.310 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.068 | 6.220 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.074 | 6.280 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.085 | 6.320 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.089 | 6.410 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.088 | 6.360 | 2,216,000 | 0 | 0.000 | 1,108,000 | 0.095 | 1,108,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |