26322 洛钼麦银六九沽Ａ (认沽证)
按盘价 
0.130 -0.068 (-34.343%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 60,000 | 0.150 | 5,730,000 | 0.211 | 5,730,000 | 0.211 | ||
| 24/08/2026 | 0 | 60,000 | 0.150 | 2,550,000 | 0.179 | 2,550,000 | 0.181 | ||
| 21/08/2026 | 0 | 60,000 | 0.150 | 30,000 | 0.177 | ||||
| 20/08/2026 | 0 | 90,000 | 0.225 | 90,000 | 0.197 | ||||
| 19/08/2026 | 0 | 180,000 | 0.450 | 4,530,000 | 0.201 | 4,590,000 | 0.199 | ||
| 18/08/2026 | 0 | 120,000 | 0.300 | 1,260,000 | 0.179 | 1,260,000 | 0.177 | ||
| 17/08/2026 | 0 | 120,000 | 0.300 | 9,990,000 | 0.154 | 9,990,000 | 0.154 | ||
| 14/08/2026 | 0 | 120,000 | 0.300 | 8,310,000 | 0.188 | 8,310,000 | 0.188 | ||
| 13/08/2026 | 0 | 120,000 | 0.300 | 5,280,000 | 0.171 | 5,280,000 | 0.171 | ||
| 12/08/2026 | 0 | 120,000 | 0.300 | 11,070,000 | 0.159 | 10,440,000 | 0.159 | ||
| 11/08/2026 | 0 | 750,000 | 1.875 | 3,510,000 | 0.131 | 3,540,000 | 0.130 | ||
| 10/08/2026 | 0 | 720,000 | 1.800 | 26,730,000 | 0.138 | 26,130,000 | 0.138 | ||
| 07/08/2026 | 0 | 1,320,000 | 3.300 | 24,360,000 | 0.131 | 24,450,000 | 0.130 | ||
| 06/08/2026 | 0 | 1,230,000 | 3.075 | 19,470,000 | 0.139 | 19,950,000 | 0.138 | ||
| 05/08/2026 | 0 | 750,000 | 1.875 | 16,620,000 | 0.180 | 17,370,000 | 0.180 | ||
| 04/08/2026 | 0 | 0 | 0.000 | 12,390,000 | 0.235 | 12,390,000 | 0.235 | ||
| 03/08/2026 | 0 | 0 | 0.000 | 990,000 | 0.250 | 990,000 | 0.250 | ||
| 31/07/2026 | 0 | 0 | 0.000 | 510,000 | 0.252 | 510,000 | 0.253 | ||
| 30/07/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |