26308 汇丰中银六甲购Ｂ (认购证)
按盘价 
0.101 +0.009 (+9.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.092 | 138.100 | 0 | 424,000 | 0.606 | ||||
| 15/05/2026 | 0.102 | 139.400 | 0 | 424,000 | 0.606 | ||||
| 14/05/2026 | 0.108 | 140.500 | 0 | 424,000 | 0.606 | ||||
| 13/05/2026 | 0.108 | 140.317 | 306,000 | 424,000 | 0.606 | 306,000 | 0.103 | ||
| 12/05/2026 | 0.095 | 137.817 | 734,000 | 730,000 | 1.043 | 214,000 | 0.105 | 520,000 | 0.104 |
| 11/05/2026 | 0.109 | 140.417 | 1,194,000 | 424,000 | 0.606 | 680,000 | 0.105 | 484,000 | 0.098 |
| 08/05/2026 | 0.099 | 137.917 | 1,694,000 | 620,000 | 0.886 | 684,000 | 0.102 | 880,000 | 0.102 |
| 07/05/2026 | 0.126 | 142.317 | 736,000 | 424,000 | 0.606 | 368,000 | 0.123 | 368,000 | 0.123 |
| 06/05/2026 | 0.108 | 139.717 | 376,000 | 424,000 | 0.606 | 188,000 | 0.100 | 188,000 | 0.095 |
| 05/05/2026 | 0.092 | 135.217 | 498,000 | 424,000 | 0.606 | 290,000 | 0.092 | 208,000 | 0.096 |
| 04/05/2026 | 0.134 | 142.617 | 250,000 | 506,000 | 0.723 | 190,000 | 0.138 | 60,000 | 0.134 |
| 30/04/2026 | 0.115 | 139.417 | 604,000 | 636,000 | 0.909 | 196,000 | 0.117 | 408,000 | 0.113 |
| 29/04/2026 | 0.123 | 140.217 | 116,000 | 424,000 | 0.606 | 58,000 | 0.123 | 58,000 | 0.127 |
| 28/04/2026 | 0.124 | 139.817 | 0 | 424,000 | 0.606 | ||||
| 27/04/2026 | 0.120 | 139.417 | 76,000 | 424,000 | 0.606 | 38,000 | 0.116 | 38,000 | 0.115 |
| 24/04/2026 | 0.122 | 139.217 | 468,000 | 424,000 | 0.606 | 434,000 | 0.121 | 34,000 | 0.121 |
| 23/04/2026 | 0.130 | 140.317 | 800,000 | 824,000 | 1.177 | 200,000 | 0.135 | 600,000 | 0.132 |
| 22/04/2026 | 0.148 | 143.217 | 108,000 | 424,000 | 0.606 | 54,000 | 0.145 | 54,000 | 0.145 |
| 21/04/2026 | 0.148 | 142.917 | 64,000 | 424,000 | 0.606 | 32,000 | 0.143 | 32,000 | 0.142 |
| 20/04/2026 | 0.140 | 141.417 | 600,000 | 424,000 | 0.606 | 500,000 | 0.140 | 100,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |