26260 美团瑞银六乙购Ｂ (认购证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.035 | 77.200 | 1,805,000 | 4,500,000 | 4.500 | 840,000 | 0.038 | 320,000 | 0.036 |
| 24/08/2026 | 0.046 | 82.700 | 54,110,000 | 5,020,000 | 5.020 | 28,405,000 | 0.046 | 24,275,000 | 0.045 |
| 21/08/2026 | 0.054 | 85.000 | 13,880,000 | 9,150,000 | 9.150 | 3,925,000 | 0.051 | 9,465,000 | 0.053 |
| 20/08/2026 | 0.060 | 85.850 | 3,520,000 | 3,610,000 | 3.610 | 1,225,000 | 0.068 | 2,245,000 | 0.067 |
| 19/08/2026 | 0.068 | 87.050 | 9,250,000 | 2,590,000 | 2.590 | 4,445,000 | 0.068 | 3,035,000 | 0.066 |
| 18/08/2026 | 0.060 | 85.550 | 7,790,000 | 4,000,000 | 4.000 | 3,955,000 | 0.060 | 3,585,000 | 0.060 |
| 17/08/2026 | 0.069 | 87.650 | 7,000,000 | 4,370,000 | 4.370 | 2,495,000 | 0.071 | 3,555,000 | 0.070 |
| 14/08/2026 | 0.066 | 87.200 | 10,875,000 | 3,310,000 | 3.310 | 4,695,000 | 0.071 | 5,365,000 | 0.072 |
| 13/08/2026 | 0.086 | 91.250 | 1,900,000 | 2,640,000 | 2.640 | 960,000 | 0.089 | 880,000 | 0.090 |
| 12/08/2026 | 0.092 | 91.650 | 6,850,000 | 2,720,000 | 2.720 | 2,930,000 | 0.090 | 3,480,000 | 0.090 |
| 11/08/2026 | 0.104 | 93.050 | 9,310,000 | 2,170,000 | 2.170 | 4,550,000 | 0.115 | 3,945,000 | 0.119 |
| 10/08/2026 | 0.109 | 93.900 | 11,680,000 | 2,775,000 | 2.770 | 4,955,000 | 0.107 | 5,275,000 | 0.107 |
| 07/08/2026 | 0.103 | 92.200 | 2,745,000 | 2,455,000 | 2.460 | 1,295,000 | 0.100 | 1,190,000 | 0.100 |
| 06/08/2026 | 0.104 | 92.200 | 5,300,000 | 2,560,000 | 2.560 | 2,395,000 | 0.113 | 2,550,000 | 0.110 |
| 05/08/2026 | 0.113 | 93.050 | 7,070,000 | 2,405,000 | 2.400 | 3,150,000 | 0.111 | 3,090,000 | 0.111 |
| 04/08/2026 | 0.111 | 92.700 | 10,535,000 | 2,465,000 | 2.460 | 5,330,000 | 0.113 | 4,760,000 | 0.113 |
| 03/08/2026 | 0.119 | 93.450 | 9,510,000 | 3,035,000 | 3.030 | 5,265,000 | 0.118 | 3,595,000 | 0.117 |
| 31/07/2026 | 0.114 | 92.500 | 13,685,000 | 4,705,000 | 4.710 | 5,745,000 | 0.109 | 6,640,000 | 0.111 |
| 30/07/2026 | 0.118 | 92.650 | 11,935,000 | 3,810,000 | 3.810 | 5,460,000 | 0.116 | 5,410,000 | 0.116 |
| 29/07/2026 | 0.117 | 92.300 | 13,575,000 | 3,860,000 | 3.860 | 4,790,000 | 0.122 | 7,030,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |