26260 美团瑞银六乙购Ｂ (认购证)
按盘价 
0.091 -0.007 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.098 | 82.700 | 4,520,000 | 95,000 | 0.100 | 2,135,000 | 0.102 | 2,050,000 | 0.104 |
| 14/05/2026 | 0.117 | 85.700 | 11,040,000 | 180,000 | 0.180 | 4,840,000 | 0.127 | 4,735,000 | 0.128 |
| 13/05/2026 | 0.131 | 87.600 | 13,315,000 | 285,000 | 0.290 | 6,395,000 | 0.122 | 6,590,000 | 0.120 |
| 12/05/2026 | 0.111 | 84.150 | 4,115,000 | 90,000 | 0.090 | 1,880,000 | 0.112 | 1,960,000 | 0.112 |
| 11/05/2026 | 0.111 | 84.350 | 13,620,000 | 10,000 | 0.010 | 6,625,000 | 0.104 | 6,525,000 | 0.104 |
| 08/05/2026 | 0.109 | 84.050 | 7,305,000 | 110,000 | 0.110 | 3,410,000 | 0.107 | 3,415,000 | 0.107 |
| 07/05/2026 | 0.111 | 84.250 | 7,015,000 | 105,000 | 0.100 | 3,090,000 | 0.113 | 3,100,000 | 0.114 |
| 06/05/2026 | 0.102 | 82.500 | 4,955,000 | 95,000 | 0.100 | 2,470,000 | 0.107 | 2,135,000 | 0.106 |
| 05/05/2026 | 0.109 | 83.550 | 2,715,000 | 430,000 | 0.430 | 1,085,000 | 0.105 | 1,325,000 | 0.105 |
| 04/05/2026 | 0.115 | 84.450 | 4,135,000 | 190,000 | 0.190 | 2,035,000 | 0.122 | 1,790,000 | 0.122 |
| 30/04/2026 | 0.109 | 83.250 | 5,835,000 | 435,000 | 0.430 | 2,530,000 | 0.107 | 2,715,000 | 0.105 |
| 29/04/2026 | 0.108 | 83.150 | 3,650,000 | 250,000 | 0.250 | 1,640,000 | 0.107 | 1,790,000 | 0.105 |
| 28/04/2026 | 0.093 | 80.300 | 4,915,000 | 100,000 | 0.100 | 2,480,000 | 0.094 | 2,220,000 | 0.095 |
| 27/04/2026 | 0.102 | 81.850 | 6,655,000 | 360,000 | 0.360 | 3,300,000 | 0.099 | 3,040,000 | 0.097 |
| 24/04/2026 | 0.106 | 82.450 | 14,910,000 | 620,000 | 0.620 | 7,365,000 | 0.106 | 7,495,000 | 0.106 |
| 23/04/2026 | 0.110 | 83.100 | 3,660,000 | 490,000 | 0.490 | 1,770,000 | 0.110 | 1,750,000 | 0.109 |
| 22/04/2026 | 0.119 | 84.250 | 3,505,000 | 510,000 | 0.510 | 1,570,000 | 0.120 | 1,450,000 | 0.119 |
| 21/04/2026 | 0.134 | 86.450 | 8,245,000 | 630,000 | 0.630 | 3,705,000 | 0.128 | 3,840,000 | 0.129 |
| 20/04/2026 | 0.127 | 85.150 | 16,910,000 | 495,000 | 0.500 | 8,305,000 | 0.127 | 7,920,000 | 0.127 |
| 17/04/2026 | 0.135 | 86.500 | 9,235,000 | 880,000 | 0.880 | 4,270,000 | 0.131 | 4,105,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |